CAC40

ACCOR . +2.09%
AIR LIQUI. -0.93%
AIRBUS SE. -0.01%
ARCELORMI. +0.89%
AXA . +0.15%
BNP PARIB. +1.65%
BOUYGUES . +0.71%
BUREAU VE. -1.37%
CAP GEMIN. -1.00%
CARREFOUR. -1.20%
CREDIT AG. +0.88%
DANONE . -3.20%
DASSAULT . -0.97%
EIFFAGE -0.30%
ENGIE -1.88%
ESSILORLU. +0.05%
EUROFINS . +0.45%
EURONEXT -1.91%
HERMES IN. +0.38%
KERING . -1.58%
L'OREAL . -0.62%
LEGRAND +1.67%
LVMH . -0.78%
MICHELIN . -0.20%
ORANGE -1.64%
PERNOD RI. -2.31%
PUBLICIS . -3.90%
RENAULT . -1.30%
SAFRAN . +0.56%
SAINT-GOB. +0.51%
SANOFI . -1.00%
SCHNEIDER. +1.00%
SOCIETE G. +2.93%
STELLANTI. -1.84%
STMICROEL. -0.43%
THALES +1.81%
TOTALENER. +1.26%
UNIBAIL R. +0.68%
VEOLIA EN. -2.08%
VINCI . -1.15%
Dernière mise à jour: 18 mars 2026 18:45

CAC40

-0.06%
7969,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.02 %
Cac All Tradable (Paris) 5918,400 pts -0.02%
0.03 %
CAC Allshares (Paris) 9118,920 pts +0.03%
-0.03 %
CAC Large 60 (Paris) 8593,600 pts -0.03%
0.31 %
CAC Mid & Small (Paris) 14168,980 pts +0.31%
0.32 %
CAC Mid 60 (Paris) 13848,480 pts +0.32%
0.40 %
CAC Next 20 (Paris) 11944,910 pts +0.40%
0.25 %
CAC Small (Paris) 16534,770 pts +0.25%
-0.41 %
Euronext 100 (Paris) 1762,870 pts -0.41%
0.25 %
Next 150 (Paris) 3898,600 pts +0.25%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.96 %
DAX 30 Return (Francfort) 23502,250 pts -0.96%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 637,200 pts -0.46%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
0.04 %
Bovespa (Sao Paulo) 180483,980 pts +0.04%
0.83 %
BSE MUMBAI SENSEX 76704,130 pts +0.83%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.96 %
DAX 30 Price (Francfort) 8777,960 pts -0.96%
-0.87 %
Dow Jones (New York) 46584,970 pts -0.87%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.77 %
Nasdaq 100 (New York) 24590,890 pts -0.77%
-0.83 %
Nasdaq(New York) 22293,150 pts -0.83%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400Q9V2 Exosens 72,900 EUR +1.39% Paris (FRA) NYSE Euronext
US30212P3038 Expedia Group 240,175 USD -0.45% Nasdaq (USA)
US3021301094 Expedit Intl Wash 143,860 USD +0.49% New York (USA) NYSE Euronext
US3021301094 Expedit Intl Wash 117,530 USD 0.00% Nasdaq (USA)
GB00B19NLV48 Experian 27,420 GBP -1.48% Londres (GBR) LSE SETS
FR0014003AQ4 Explosifs Et Pdt Chimiques 292,000 EUR 0.00% Paris (FRA) NYSE Euronext
US3021821000 EXPRESS SCRIPTS 63,250 USD +0.62% Nasdaq (USA)
US30219G1085 Express Scripts Holding 92,330 USD 0.00% Nasdaq (USA)
ZAE000084992 EXXARO RESOURCES LTD 211,450 ZAR -0.26% Johannesburg (RSA)
US30231G1022 Exxon Mobil Corp 75,150 CHF -2.40% Zurich (SUI) SIX Swiss Exchange
US30231G1022 Exxon Mobil Corp 159,160 USD +0.22% NYSE Euronext (USA)
US30231G1022 Exxon Mobil Corp 159,140 USD +0.21% New York (USA) NYSE Euronext
BREZTCACNOR0 Ez Tec NM Rg 15,180 None - Sao Paulo (BRA) BM&F Bovespa
FR0000062101 F.Casino Cannes 2000,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038184 F.I.P.P. 0,137 EUR -1.44% Paris (FRA) NYSE Euronext
PTFRV0AE0004 F.Ramada Investimentos 7,320 EUR -1.08% Lisbonne (POR) NYSE Euronext
US3156161024 F5 Inc 287,150 USD +0.39% Nasdaq (USA)
US3030751057 Factset Resh Sys 208,920 USD -0.04% NYSE Euronext (USA)
ES0134950F36 FAES FARMA 3,855 EUR -2.90% Madrid (ESP) SIBE
ES0105553004 Faifey Invest Rg 17,400 EUR 0.00% Paris (FRA) NYSE Euronext
US3032501047 Fair Isaac 1203,480 USD +0.30% New York (USA) NYSE Euronext
AU000000FXJ5 FAIRFAX MEDIA LIMITED 0,660 AUD +2.33% Sydney (AUS) ASX
CLP3880F1085 FALABELLA 4597,400 CLP -0.99% Santiago (CHI)
JP3802650006 FALCO SD HOLDINGS CO LTD 2654,000 JPY +1.03% Tokyo (JPN) SE
JP3802600001 FAMILYMART 2287,000 JPY +0.09% Tokyo (JPN) SE
ZAE000053328 FAMOUS BRANDS LTD 51,930 ZAR +3.86% Johannesburg (RSA)
JP3802400006 FANUC CORPORATION 6139,000 JPY +1.77% Tokyo (JPN) SE
FR0004034593 Fashion Bel Air 0,029 EUR +7.00% Paris (FRA) NYSE Euronext
JP3802300008 Fast Retailing 65850,000 JPY +1.15% Tokyo (JPN) SE
ZZ0100205455 Fast Retailing None None - Tokyo (JPN) SE
US3119001044 Fastenal Co 45,865 USD -0.14% Nasdaq (USA)
IE0003290289 FBD HOLDINGS 8,001 EUR +1.92% Dublin (IRL) ISE
FR0012300424 Fd 0,350 EUR -8.38% Paris (FRA) NYSE Euronext
US3137451015 Fd Rlty Inv-sbi Rg 106,690 USD -0.12% NYSE Euronext (USA)
FR0013451333 Fdj United 25,380 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0JPNN9 FEDERAL GRID CO 0,006 USD 0.00% Moscou (RUS) RTS
US31428X1063 Fedex Corp None CHF +202.40% Zurich (SUI) SIX Swiss Exchange
US31428X1063 Fedex Corp 352,930 USD -0.49% NYSE Euronext (USA)
CH0009320091 Feintool International Hold N 9,300 CHF -5.10% Zurich (SUI) SIX Swiss Exchange
MA0000011587 FENIE BROSSETTE 133,000 MAD +9.96% Casablanca (MAR)
ES0106585013 FERGO AISA 0,017 EUR 0.00% Madrid (ESP) SIBE
FR0011271600 Fermentalg 0,466 EUR +1.31% Paris (FRA) NYSE Euronext
NL0011585146 Ferrari N.v. 243,900 EUR -1.53% Milan (ITA) MTA
NL0011585146 Ferrari N.v. 212,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
PEP736001004 FERREYROS 2,550 PEN -2.67% Lima (PER)
NL0015001FS8 Ferrovial 56,220 EUR -0.74% Madrid (ESP) SIBE
NL0015001FS8 Ferrovial 56,240 EUR -0.78% Amsterdam (NED) NYSE Euronext
ES0136463017 FERSA ENERGIAS RENOVABLES 1,298 EUR +1.88% Madrid (ESP) SIBE
MA0000011108 FERTIMA 167,500 MAD -5.90% Casablanca (MAR)
HU0000078175 FHB MORTGAGE BANK CO 660,000 HUF -4.62% Budapest (HUN)