Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US30231G1022 | Exxon Mobil Corp | 75,150 CHF | -2.40% | Zurich (SUI) SIX Swiss Exchange |
| US30231G1022 | Exxon Mobil Corp | 137,200 USD | +0.68% | NYSE Euronext (USA) |
| US30231G1022 | Exxon Mobil Corp | 137,190 USD | +0.67% | New York (USA) NYSE Euronext |
| US30233Q1085 | Exxonmobil Holdings | 155,440 USD | -0.98% | NYSE Euronext (USA) |
| BREZTCACNOR0 | Ez Tec NM Rg | 15,180 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0000038184 | F.I.P.P. | 0,152 EUR | -5.00% | Paris (FRA) NYSE Euronext |
| PTFRV0AE0004 | F.Ramada Investimentos | 6,740 EUR | +1.20% | Lisbonne (POR) NYSE Euronext |
| US3156161024 | F5 Inc | 402,570 USD | +3.56% | Nasdaq (USA) |
| US3030751057 | Factset Resh Sys | 263,200 USD | +0.07% | NYSE Euronext (USA) |
| ES0134950F36 | FAES FARMA | 3,855 EUR | -2.90% | Madrid (ESP) SIBE |
| ES0105553004 | Faifey Invest Rg | 17,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US3032501047 | Fair Isaac | 1122,970 USD | -1.45% | New York (USA) NYSE Euronext |
| AU000000FXJ5 | FAIRFAX MEDIA LIMITED | 0,660 AUD | +2.33% | Sydney (AUS) ASX |
| CLP3880F1085 | FALABELLA | 4597,400 CLP | -0.99% | Santiago (CHI) |
| JP3802650006 | FALCO SD HOLDINGS CO LTD | 2651,000 JPY | -2.82% | Tokyo (JPN) SE |
| JP3802600001 | FAMILYMART | 2287,000 JPY | +0.09% | Tokyo (JPN) SE |
| ZAE000053328 | FAMOUS BRANDS LTD | 52,620 ZAR | -1.00% | Johannesburg (RSA) |
| JP3802400006 | FANUC CORPORATION | 7135,000 JPY | +7.71% | Tokyo (JPN) SE |
| FR0004034593 | Fashion Bel Air | 0,029 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| JP3802300008 | Fast Retailing | 78190,000 JPY | -0.40% | Tokyo (JPN) SE |
| ZZ0100205455 | Fast Retailing | None None | - | Tokyo (JPN) SE |
| US3119001044 | Fastenal Co | 47,710 USD | +2.25% | Nasdaq (USA) |
| IE0003290289 | FBD HOLDINGS | 8,001 EUR | +1.92% | Dublin (IRL) ISE |
| FR0012300424 | Fd | 0,420 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US3137451015 | Fd Rlty Inv-sbi Rg | 124,090 USD | 0.00% | NYSE Euronext (USA) |
| FR0013451333 | Fdj United | 21,930 EUR | -2.10% | Paris (FRA) NYSE Euronext |
| RU000A0JPNN9 | FEDERAL GRID CO | 0,006 USD | 0.00% | Moscou (RUS) RTS |
| US31428X1063 | Fedex Corp | 307,400 USD | -0.37% | New York (USA) NYSE Euronext |
| US31428X1063 | Fedex Corp | None CHF | +202.40% | Zurich (SUI) SIX Swiss Exchange |
| US31428X1063 | Fedex Corp | 307,400 USD | -0.37% | NYSE Euronext (USA) |
| US3143521058 | Fedex Fght Rg-wi | 140,530 USD | +2.17% | New York (USA) NYSE Euronext |
| CH0009320091 | Feintool International Hold N | 9,820 CHF | +0.20% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011587 | FENIE BROSSETTE | 133,000 MAD | +9.96% | Casablanca (MAR) |
| ES0106585013 | FERGO AISA | 0,017 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0000062101 | Ferm.Casino Municipal Cannes | 2820,000 EUR | -2.76% | Paris (FRA) NYSE Euronext |
| FR0011271600 | Fermentalg | 0,461 EUR | -1.50% | Paris (FRA) NYSE Euronext |
| NL0011585146 | Ferrari N.v. | 243,900 EUR | -1.53% | Milan (ITA) MTA |
| NL0011585146 | Ferrari N.v. | 212,000 CHF | +0.47% | Zurich (SUI) SIX Swiss Exchange |
| PEP736001004 | FERREYROS | 2,550 PEN | -2.67% | Lima (PER) |
| NL0015001FS8 | Ferrovial | 56,740 EUR | +0.60% | Madrid (ESP) SIBE |
| NL0015001FS8 | Ferrovial | 56,700 EUR | +0.64% | Amsterdam (NED) NYSE Euronext |
| ES0136463017 | FERSA ENERGIAS RENOVABLES | 1,298 EUR | +1.88% | Madrid (ESP) SIBE |
| MA0000011108 | FERTIMA | 167,500 MAD | -5.90% | Casablanca (MAR) |
| HU0000078175 | FHB MORTGAGE BANK CO | 496,000 HUF | 0.00% | Budapest (HUN) |
| IE00BLRPN388 | Fid Su Rsrch Usd-ac C. | 5,963 CHF | +1.58% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMX61 | Fide Sus Rea Jpy-ac C. | 6,457 CHF | +2.36% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMY78 | Fide Sus Rea Usd-ac C. | 6,184 CHF | -1.04% | Zurich (SUI) SIX Swiss Exchange |
| US31620M1062 | Fidelity National Inform Svces | 44,770 USD | -2.67% | NYSE Euronext (USA) |
| GB0007590234 | FIDESSA GROUP | 38,750 GBP | -0.13% | Londres (GBR) LSE SETS |
| FR0000061418 | Fiducial Office Solutions | 34,200 EUR | -2.84% | Paris (FRA) NYSE Euronext |
