Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| HU0000078175 | FHB MORTGAGE BANK CO | 492,000 HUF | +2.50% | Budapest (HUN) |
| IE00BLRPN388 | Fid Su Rsrch Usd-ac C. | 6,074 CHF | +1.43% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMX61 | Fide Sus Rea Jpy-ac C. | 6,708 CHF | +3.20% | Zurich (SUI) SIX Swiss Exchange |
| IE00BNGFMY78 | Fide Sus Rea Usd-ac C. | 5,680 CHF | +0.45% | Zurich (SUI) SIX Swiss Exchange |
| US31620M1062 | Fidelity National Inform Svces | 38,210 USD | -0.96% | NYSE Euronext (USA) |
| GB0007590234 | FIDESSA GROUP | 38,750 GBP | -0.13% | Londres (GBR) LSE SETS |
| FR0000061418 | Fiducial Office Solutions | 26,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000060535 | Fiducial Real Estate | 167,000 EUR | +0.60% | Paris (FRA) NYSE Euronext |
| DE0005772206 | Fielmann | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005772206 | Fielmann | 43,050 EUR | -2.82% | Franfort (GER) Xetra Frankfurt |
| DE0005772206 | Fielmann | 43,350 EUR | -1.03% | Francfort (GER) Xetra |
| US3167731005 | Fifth Third Bancorp | 53,420 USD | +1.46% | Nasdaq (USA) |
| FR0011665280 | Figeac Aero | 12,120 EUR | +3.06% | Paris (FRA) NYSE Euronext |
| FR001400AEM6 | Fill Up Media | 6,320 EUR | +0.32% | Paris (FRA) NYSE Euronext |
| GB0003362992 | FILTRONIC | 3,750 GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0000051302 | Financ.Hoche Bains | 69,500 EUR | +13.93% | Paris (FRA) NYSE Euronext |
| FR0000060824 | Financiere Marjos | 1,810 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SN0000033192 | Financiere Ouest Africain | 14,900 EUR | +0.68% | Paris (FRA) NYSE Euronext |
| FR0000066797 | Financiere Sicomax | 9,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003823409 | FINANCIERE TUBIZE | 218,200 EUR | -1.27% | Bruxelles (BEL) NYSE Euronext |
| FR0010487272 | Finaxo Environnement | 4,300 EUR | -8.51% | Paris (FRA) NYSE Euronext |
| IT0005599938 | Fincantieri | None None | - | Milan (ITA) MTA |
| IT0003602155 | FINECO | None EUR | 0.00% | Milan (ITA) MTA |
| CH0014586710 | Fir Fonds Immobilier Romand D | 256,000 CHF | -1.92% | Zurich (SUI) SIX Swiss Exchange |
| CA3359341052 | First Quantum Minerals | 43,310 CAD | -2.41% | Toronto (CAN) TSX |
| US33616C1009 | First Republic Bank | 3,510 USD | -43.30% | NYSE Euronext (USA) |
| US3364331070 | First Solar | None CHF | -0.14% | Zurich (SUI) SIX Swiss Exchange |
| US3364331070 | First Solar | 257,700 USD | +1.14% | Nasdaq (USA) |
| CH0120879058 | Firstcaution | 32,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US3379321074 | Firstenergy Corp | 46,450 USD | +0.67% | NYSE Euronext (USA) |
| ZAE000066304 | FIRSTRAND | 97,700 ZAR | +2.18% | Johannesburg (RSA) |
| PTFSP0AE0004 | FISIPE FIBRAS SINTETICAS PORT. | 0,180 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US3390411052 | Fleetcor Technologies | 330,655 USD | +0.30% | NYSE Euronext (USA) |
| FR0000074759 | Fleury Michon | 23,900 EUR | -1.65% | Paris (FRA) NYSE Euronext |
| BRFLRYACNOR5 | Fleury NM Rg | 15,100 None | - | Sao Paulo (BRA) BM&F Bovespa |
| SG9999000020 | FLEXTRONICS INTL | 147,610 USD | +3.13% | Nasdaq (USA) |
| FR001400GO75 | Florentaise | 0,600 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003215143 | FLORIDIENNE | 59,000 EUR | -1.67% | Bruxelles (BEL) NYSE Euronext |
| AT0000911805 | FLUGHAFEN WIEN | 29,890 EUR | +1.65% | Vienne (AUT) |
| CH0319416936 | Flughafen Zuerich N | 251,600 CHF | +1.70% | Zurich (SUI) SIX Swiss Exchange |
| ES0137650018 | Fluidra | 19,460 EUR | +1.20% | Madrid (ESP) SIBE |
| IE00BWT6H894 | Flutter Entertainment | 77,980 GBP | -2.68% | Londres (GBR) LSE SETS |
| BE0003803203 | FLUXYS D | 3360,000 EUR | -0.56% | Bruxelles (BEL) NYSE Euronext |
| US3024913036 | Fmc | 11,550 USD | -3.59% | NYSE Euronext (USA) |
| FR0011476928 | FNAC Darty | 34,450 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013230067 | Fnp Technologies | 0,060 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES | 12,000 EUR | +0.33% | Madrid (ESP) SIBE |
| FR0011162676 | Foncier.Atland Nv.Jce 02.01.12 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0000065930 | Fonciere 7 Investissement | 0,310 EUR | +3.33% | Paris (FRA) NYSE Euronext |
| FR0000038499 | Fonciere Euris | 0,159 EUR | 0.00% | Paris (FRA) NYSE Euronext |
