Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000060535 | Fiducial Real Estate | 172,000 EUR | +1.18% | Paris (FRA) NYSE Euronext |
| DE0005772206 | Fielmann | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005772206 | Fielmann | 41,700 EUR | -0.12% | Franfort (GER) Xetra Frankfurt |
| DE0005772206 | Fielmann | 40,650 EUR | -2.64% | Francfort (GER) Xetra |
| US3167731005 | Fifth Third Bancorp | 53,420 USD | +1.46% | Nasdaq (USA) |
| FR0011665280 | Figeac Aero | 10,900 EUR | -1.63% | Paris (FRA) NYSE Euronext |
| FR001400AEM6 | Fill Up Media | 6,180 EUR | -0.64% | Paris (FRA) NYSE Euronext |
| GB0003362992 | FILTRONIC | 2,366 GBP | +1.28% | Londres (GBR) LSE SETS |
| FR0000051302 | Financ.Hoche Bains | 62,000 EUR | -8.82% | Paris (FRA) NYSE Euronext |
| FR0000060824 | Financiere Marjos | 1,430 EUR | +2.14% | Paris (FRA) NYSE Euronext |
| SN0000033192 | Financiere Ouest Africain | 13,400 EUR | -9.46% | Paris (FRA) NYSE Euronext |
| FR0000066797 | Financiere Sicomax | 9,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003823409 | FINANCIERE TUBIZE | 194,000 EUR | +2.32% | Bruxelles (BEL) NYSE Euronext |
| FR0010487272 | Finaxo Environnement | 4,700 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IT0005599938 | Fincantieri | None None | - | Milan (ITA) MTA |
| IT0003602155 | FINECO | None EUR | 0.00% | Milan (ITA) MTA |
| CH0014586710 | Fir Fonds Immobilier Romand D | 259,500 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| CA3359341052 | First Quantum Minerals | 38,860 CAD | -0.26% | Toronto (CAN) TSX |
| US33616C1009 | First Republic Bank | 3,510 USD | -43.30% | NYSE Euronext (USA) |
| US3364331070 | First Solar | None CHF | -0.14% | Zurich (SUI) SIX Swiss Exchange |
| US3364331070 | First Solar | 211,030 USD | +2.44% | Nasdaq (USA) |
| CH0120879058 | Firstcaution | 32,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US3379321074 | Firstenergy Corp | 48,310 USD | -0.82% | NYSE Euronext (USA) |
| ZAE000066304 | FIRSTRAND | 97,450 ZAR | +1.32% | Johannesburg (RSA) |
| US3377381088 | Fiserv Inc | 53,940 USD | -0.24% | Nasdaq (USA) |
| PTFSP0AE0004 | FISIPE FIBRAS SINTETICAS PORT. | 0,180 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US3390411052 | Fleetcor Technologies | 330,655 USD | +0.30% | NYSE Euronext (USA) |
| FR0000074759 | Fleury Michon | 21,800 EUR | -0.46% | Paris (FRA) NYSE Euronext |
| BRFLRYACNOR5 | Fleury NM Rg | 15,100 None | - | Sao Paulo (BRA) BM&F Bovespa |
| SG9999000020 | Flex | 113,750 USD | +1.64% | Nasdaq (USA) |
| FR001400GO75 | Florentaise | 0,760 EUR | +8.57% | Paris (FRA) NYSE Euronext |
| BE0003215143 | FLORIDIENNE | 60,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| AT0000911805 | FLUGHAFEN WIEN | 29,890 EUR | +1.65% | Vienne (AUT) |
| CH0319416936 | Flughafen Zuerich N | 237,000 CHF | -0.42% | Zurich (SUI) SIX Swiss Exchange |
| ES0137650018 | Fluidra | 19,280 EUR | -1.23% | Madrid (ESP) SIBE |
| IE00BWT6H894 | Flutter Entertainment | 76,120 GBP | 0.00% | Londres (GBR) LSE SETS |
| BE0003803203 | FLUXYS D | 3360,000 EUR | -0.56% | Bruxelles (BEL) NYSE Euronext |
| US3024913036 | Fmc | 10,710 USD | -9.47% | NYSE Euronext (USA) |
| FR0011476928 | FNAC Darty | 34,550 EUR | -0.29% | Paris (FRA) NYSE Euronext |
| FR0013230067 | Fnp Technologies | 0,060 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES | 11,360 EUR | -2.41% | Madrid (ESP) SIBE |
| FR0011162676 | Foncier.Atland Nv.Jce 02.01.12 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0000065930 | Fonciere 7 Investissement | 0,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000038499 | Fonciere Euris | 0,159 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010341032 | Fonciere Inea | 33,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0011605617 | Fonciere Vindi | 4,560 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000053944 | Fonciere Volta | 8,300 EUR | -5.14% | Paris (FRA) NYSE Euronext |
| VEV0018810B9 | FONDO DE VALORES IMMOBILIARIOS | 8,000 VEF | 0.00% | Caracas (VEN) |
| CH0003541510 | Forbo Holding N | 912,000 CHF | +3.52% | Zurich (SUI) SIX Swiss Exchange |
| US3453708600 | Ford Motor | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
