Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0010341032 | Fonciere Inea | 32,800 EUR | -0.61% | Paris (FRA) NYSE Euronext |
| FR0011605617 | Fonciere Vindi | 4,560 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000053944 | Fonciere Volta | 8,100 EUR | -7.43% | Paris (FRA) NYSE Euronext |
| VEV0018810B9 | FONDO DE VALORES IMMOBILIARIOS | 8,000 VEF | 0.00% | Caracas (VEN) |
| CH0003541510 | Forbo Holding N | 767,000 CHF | +2.27% | Zurich (SUI) SIX Swiss Exchange |
| US3453708600 | Ford Motor | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US3453708600 | Ford Motor | 14,060 USD | +0.72% | NYSE Euronext (USA) |
| BE0004571122 | FORD MOTOR CERT | 12,000 EUR | +0.76% | Bruxelles (BEL) NYSE Euronext |
| GB0003466074 | Foreign & Colonial Inv.trust | 3,515 GBP | +0.72% | Londres (GBR) LSE SETS |
| CI0000053161 | Forest.Equatoriale | 765,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| VGG3637V1094 | Formulafirst | 30,000 CHF | -4.46% | Zurich (SUI) SIX Swiss Exchange |
| NL0000439990 | FORNIX BIOSCIENCES | 8,030 EUR | -1.97% | Amsterdam (NED) NYSE Euronext |
| FR0014005SB3 | Forsee Power | 0,270 EUR | +2.66% | Paris (FRA) NYSE Euronext |
| AU000000FMG4 | FORTESCUE METAL | 21,200 AUD | -1.72% | Sydney (AUS) ASX |
| GRS406003004 | Forthnet | None None | - | Athenes (GRE) |
| GRS406313007 | FORTHNET | 0,300 EUR | 0.00% | Athenes (GRE) |
| US34959E1091 | Fortinet | 144,730 USD | +0.41% | Nasdaq (USA) |
| US34959J1088 | Fortive | 61,030 USD | +0.58% | NYSE Euronext (USA) |
| US34964C1062 | Fortune Brands Home Security | 42,400 USD | +4.46% | NYSE Euronext (USA) |
| FR0000121147 | Forvia | 9,408 EUR | -4.20% | Paris (FRA) NYSE Euronext |
| US3498821004 | FOSSIL | 81,885 USD | -5.29% | Nasdaq (USA) |
| US34988V1061 | Fossil Group | 4,290 USD | +2.03% | Nasdaq (USA) |
| HU0000096409 | FOTEX HOLDING SE | 241,000 HUF | 0.00% | Budapest (HUN) |
| BE0003752665 | FOUNTAIN | 1,450 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR0010485268 | Fountaine Pajot | 95,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000097416 | FOUNTAINHEAD PROPERTY TRUST | 9,660 ZAR | 0.00% | Johannesburg (RSA) |
| GRS096003009 | FOURLIS HOLDING | 4,800 EUR | +0.21% | Athenes (GRE) |
| US35137L1052 | Fox Rg-a-wi | 52,230 USD | +1.77% | Nasdaq (USA) |
| US35137L2043 | Fox Rg-b-wi | 46,950 USD | +0.51% | Nasdaq (USA) |
| LU0112960504 | FOYER SA | 75,500 EUR | +17.75% | Bruxelles (BEL) NYSE Euronext |
| LU1704830733 | Fr Ti Gl Co Se Wh1c C. | 18,300 CHF | -0.71% | Zurich (SUI) SIX Swiss Exchange |
| FR0013030152 | Francaise De L'Energie | 37,700 EUR | -2.46% | Paris (FRA) NYSE Euronext |
| FR0010982215 | France Telecom Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0010823724 | France Tourisme | 0,087 EUR | -20.91% | Paris (FRA) NYSE Euronext |
| LU0727123407 | Frank.gl.conv.sec.chf Cl.h1 C. | 16,860 CHF | -0.70% | Zurich (SUI) SIX Swiss Exchange |
| US3546131018 | Franklin Resources Inc | 33,050 USD | -0.72% | NYSE Euronext (USA) |
| DE0005773303 | Fraport | 41,670 CHF | -66.66% | Zurich (SUI) SIX Swiss Exchange |
| DE0005773303 | Fraport | 72,650 EUR | -0.14% | Franfort (GER) Xetra Frankfurt |
| DE0005773303 | Fraport | 73,750 EUR | +2.15% | Francfort (GER) Xetra |
| GB00B1QH8P22 | Frasers Group Plc | 6,335 GBP | +0.55% | Londres (GBR) LSE SETS |
| SG1CI9000006 | Frasers Logistics And Commerc. | 0,970 SGD | -1.52% | Singapour (SIN) |
| AT0000762406 | FRAUENTHAL HOLDING | 22,800 EUR | 0.00% | Vienne (AUT) |
| FR0004187367 | Freelance.com | 2,500 EUR | -3.85% | Paris (FRA) NYSE Euronext |
| DE000A0Z2ZZ5 | Freenet | 25,020 EUR | -1.42% | Francfort (GER) Xetra |
| DE000A0Z2ZZ5 | Freenet | 24,200 CHF | +24.23% | Zurich (SUI) SIX Swiss Exchange |
| US35671D8570 | Freeport Mcmoran | 10,900 CHF | -0.91% | Zurich (SUI) SIX Swiss Exchange |
| US35671D8570 | Freeport Mcmoran | 68,680 USD | -0.55% | NYSE Euronext (USA) |
| DE0005785802 | Fresenius Medical Care | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005785802 | Fresenius Medical Care | 41,190 EUR | +0.34% | Franfort (GER) Xetra Frankfurt |
| DE0005785802 | Fresenius Medical Care | 41,260 EUR | -0.29% | Francfort (GER) Xetra |
