Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US3453708600 | Ford Motor | 14,680 USD | -1.21% | NYSE Euronext (USA) |
| BE0004571122 | FORD MOTOR CERT | 12,000 EUR | +0.76% | Bruxelles (BEL) NYSE Euronext |
| GB00BS88V647 | Foreign & Colonial Inv.trust | None GBP | +0.36% | Londres (GBR) LSE SETS |
| GB0003466074 | Foreign & Colonial Inv.trust | 3,300 GBP | +0.36% | Londres (GBR) LSE SETS |
| CI0000053161 | Forest.Equatoriale | 880,000 EUR | +3.53% | Paris (FRA) NYSE Euronext |
| VGG3637V1094 | Formulafirst | 30,000 CHF | -4.46% | Zurich (SUI) SIX Swiss Exchange |
| NL0000439990 | FORNIX BIOSCIENCES | 8,030 EUR | -1.97% | Amsterdam (NED) NYSE Euronext |
| FR0014005SB3 | Forsee Power | 0,240 EUR | +2.56% | Paris (FRA) NYSE Euronext |
| AU000000FMG4 | FORTESCUE METAL | 21,200 AUD | -1.86% | Sydney (AUS) ASX |
| GRS406003004 | Forthnet | None None | - | Athenes (GRE) |
| GRS406313007 | FORTHNET | 0,300 EUR | 0.00% | Athenes (GRE) |
| US34959E1091 | Fortinet | 161,950 USD | +4.99% | Nasdaq (USA) |
| US34959J1088 | Fortive | 59,210 USD | +1.25% | NYSE Euronext (USA) |
| US34964C1062 | Fortune Brands Home Security | 49,260 USD | +0.02% | NYSE Euronext (USA) |
| FR0000121147 | Forvia | 8,878 EUR | -7.04% | Paris (FRA) NYSE Euronext |
| US3498821004 | FOSSIL | 81,885 USD | -5.29% | Nasdaq (USA) |
| US34988V1061 | Fossil Group | 4,950 USD | +1.34% | Nasdaq (USA) |
| HU0000096409 | FOTEX HOLDING SE | 241,000 HUF | 0.00% | Budapest (HUN) |
| BE0003752665 | FOUNTAIN | 1,270 EUR | -9.29% | Bruxelles (BEL) NYSE Euronext |
| FR0010485268 | Fountaine Pajot | 87,700 EUR | -0.34% | Paris (FRA) NYSE Euronext |
| ZAE000097416 | FOUNTAINHEAD PROPERTY TRUST | 9,660 ZAR | 0.00% | Johannesburg (RSA) |
| GRS096003009 | FOURLIS HOLDING | 4,065 EUR | 0.00% | Athenes (GRE) |
| US35137L1052 | Fox Rg-a-wi | 58,230 USD | -1.00% | Nasdaq (USA) |
| US35137L2043 | Fox Rg-b-wi | 51,940 USD | -0.76% | Nasdaq (USA) |
| LU0112960504 | FOYER SA | 75,500 EUR | +17.75% | Bruxelles (BEL) NYSE Euronext |
| LU1704830733 | Fr Ti Gl Co Se Wh1c C. | 18,300 CHF | +1.46% | Zurich (SUI) SIX Swiss Exchange |
| FR0013030152 | Francaise De L'Energie | 28,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010982215 | France Telecom Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0010823724 | France Tourisme | 0,130 EUR | +4.00% | Paris (FRA) NYSE Euronext |
| LU0727123407 | Frank.gl.conv.sec.chf Cl.h1 C. | 16,860 CHF | +1.43% | Zurich (SUI) SIX Swiss Exchange |
| US3546131018 | Franklin Resources Inc | 33,860 USD | +2.08% | NYSE Euronext (USA) |
| DE0005773303 | Fraport | 41,670 CHF | -66.66% | Zurich (SUI) SIX Swiss Exchange |
| DE0005773303 | Fraport | 68,000 EUR | -0.15% | Franfort (GER) Xetra Frankfurt |
| DE0005773303 | Fraport | 67,650 EUR | -0.52% | Francfort (GER) Xetra |
| GB00B1QH8P22 | Frasers Group Plc | 7,350 GBP | -0.06% | Londres (GBR) LSE SETS |
| SG1CI9000006 | Frasers Logistics And Commerc. | 0,990 SGD | -1.00% | Singapour (SIN) |
| AT0000762406 | FRAUENTHAL HOLDING | 22,200 EUR | 0.00% | Vienne (AUT) |
| FR0004187367 | Freelance.com | 2,630 EUR | +1.15% | Paris (FRA) NYSE Euronext |
| DE000A0Z2ZZ5 | Freenet | 24,320 EUR | -1.70% | Francfort (GER) Xetra |
| DE000A0Z2ZZ5 | Freenet | 24,200 CHF | +24.23% | Zurich (SUI) SIX Swiss Exchange |
| US35671D8570 | Freeport Mcmoran | 10,900 CHF | -0.91% | Zurich (SUI) SIX Swiss Exchange |
| US35671D8570 | Freeport Mcmoran | 62,630 USD | -1.28% | NYSE Euronext (USA) |
| DE0005785802 | Fresenius Medical Care | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005785802 | Fresenius Medical Care | 44,360 EUR | +0.84% | Franfort (GER) Xetra Frankfurt |
| DE0005785802 | Fresenius Medical Care | 44,450 EUR | +0.36% | Francfort (GER) Xetra |
| DE0005785604 | Fresenius Se | 43,820 CHF | +40.02% | Zurich (SUI) SIX Swiss Exchange |
| DE0005785604 | Fresenius Se | 44,520 EUR | -0.80% | Francfort (GER) Xetra |
| GB00B2QPKJ12 | Fresnillo | 24,860 GBP | -1.86% | Londres (GBR) LSE SETS |
| FR0010588079 | Frey | 35,200 EUR | +0.57% | Paris (FRA) NYSE Euronext |
| GRS346153000 | FRIGOGLASS | 0,360 EUR | +1.12% | Athenes (GRE) |
