Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0005785604 | Fresenius Se | 40,810 EUR | -1.07% | Francfort (GER) Xetra |
| GB00B2QPKJ12 | Fresnillo | 32,500 GBP | +0.62% | Londres (GBR) LSE SETS |
| FR0010588079 | Frey | 34,000 EUR | +0.59% | Paris (FRA) NYSE Euronext |
| GRS346153000 | FRIGOGLASS | 0,348 EUR | -1.14% | Athenes (GRE) |
| FR0000031973 | Fsdv | 18,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| LU0950381748 | Ftse Epra Euroz.theam Easy Cap | 9,036 EUR | -1.46% | Paris (FRA) NYSE Euronext |
| DE0005790430 | FUCHS PETROLUB AG PREF | 39,580 EUR | -1.49% | Francfort (GER) Xetra |
| NL0000352565 | Fugro | 12,300 EUR | -0.41% | Amsterdam (NED) NYSE Euronext |
| JP3820000002 | FUJI ELECTRIC CO LTD | 13180,000 JPY | +0.73% | Tokyo (JPN) SE |
| JP3816600005 | FUJI SOFT ABC | 9800,000 JPY | -0.20% | Tokyo (JPN) SE |
| JP3814000000 | Fujifilm Holdings Corp. | 2875,500 JPY | -0.50% | Tokyo (JPN) SE |
| ZZ0100205476 | Fujifilm Holdings Corp. | None None | - | Tokyo (JPN) SE |
| JP3811000003 | FUJIKURA | 5808,000 JPY | -2.73% | Tokyo (JPN) SE |
| ZZ0100205488 | Fujitsu | None None | - | Tokyo (JPN) SE |
| JP3818000006 | Fujitsu Limited | 3075,000 JPY | -3.30% | Tokyo (JPN) SE |
| JP3805010000 | FUKUOKA FINANCIAL GROUP | 6415,000 JPY | +0.13% | Tokyo (JPN) SE |
| JP3806800003 | FUKUYAMA TRANSPORTING | 5100,000 JPY | -1.73% | Tokyo (JPN) SE |
| CH0045825517 | Fundamenta Real N | 18,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| ES0140441017 | FUNESPANA SA | 7,350 EUR | 0.00% | Madrid (ESP) SIBE |
| JP3826800009 | FURUKAWA CO | 4200,000 JPY | +1.57% | Tokyo (JPN) SE |
| JP3827200001 | FURUKAWA ELECTRIC | 41190,000 JPY | -2.79% | Tokyo (JPN) SE |
| JP3828000004 | FURUSATO INDUSTRIES | 2381,000 JPY | +1.93% | Tokyo (JPN) SE |
| PTFCP0AM0008 | FUTEBOL CLUBE DO PORTO | 3,220 EUR | -4.73% | Lisbonne (POR) NYSE Euronext |
| IE0003295239 | FYFFES | 2,241 EUR | 0.00% | Dublin (IRL) ISE |
| FR0000053415 | G.A.I Grande Armee Investiss. | 176,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00B01FLG62 | G4S PLC | 2,575 GBP | -0.20% | Londres (GBR) LSE SETS |
| GB00B01FLG62 | G4S PLC | 20,940 DKK | -0.29% | Copenhagen (DEN) Nasdaq OMX |
| BRGFSAACNOR3 | GAFISA | 2,800 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| LU0269583422 | GAGFAH | 15,900 EUR | 0.00% | Francfort (GER) Xetra |
| BE0003818359 | Galapagos | 24,200 EUR | +0.25% | Bruxelles (BEL) NYSE Euronext |
| BE0003818359 | Galapagos | 24,200 EUR | +0.25% | Amsterdam (NED) NYSE Euronext |
| HK0027032686 | Galaxy Entertainment Group | 32,220 HKD | -2.84% | Hong Kong (HKG) |
| CH1335392721 | Galderma Group N | 164,150 CHF | +0.21% | Zurich (SUI) SIX Swiss Exchange |
| CH0360674466 | Galenica Ltd | 82,500 CHF | -0.90% | Zurich (SUI) SIX Swiss Exchange |
| FR0011100759 | Galeo Concept | 3,360 EUR | +9.09% | Paris (FRA) NYSE Euronext |
| ARP495251018 | GALICIA B | 26,550 ARS | +1.34% | Buenos Aires (ARG) |
| US3635761097 | Gallagher(arthur J.)&co | 209,830 USD | +0.83% | NYSE Euronext (USA) |
| PTGAL0AM0009 | Galp Energia Sgps | 19,875 EUR | -0.43% | Lisbonne (POR) NYSE Euronext |
| CH0102659627 | Gam Holding | 0,080 CHF | -0.75% | Zurich (SUI) SIX Swiss Exchange |
| US3647601083 | Gap Inc | 40,060 USD | -0.25% | New York (USA) NYSE Euronext |
| US3647601083 | Gap Inc | 24,181 USD | -2.02% | NYSE Euronext (USA) |
| CH0114405324 | Garmin | 239,270 USD | -1.30% | NYSE Euronext (USA) |
| CH0114405324 | Garmin | 134,000 USD | 0.00% | Nasdaq (USA) |
| US3666511072 | Gartner | 148,210 USD | +1.24% | NYSE Euronext (USA) |
| FR0000124414 | Gascogne | 2,320 EUR | -1.70% | Paris (FRA) NYSE Euronext |
| FR0000034894 | Gaumont | 106,000 EUR | +3.92% | Paris (FRA) NYSE Euronext |
| RU0007661625 | Gazprom | 2,000 USD | 0.00% | Moscou (RUS) RTS |
| US3682872078 | GAZPROM OAO ADR | 2,510 EUR | -23.66% | Franfort (GER) Xetra Frankfurt |
| RU0009062467 | GAZPROMNEFT | 3,625 USD | 0.00% | Moscou (RUS) RTS |
| CNE000000PC0 | GD POWER DEVELOPMENT -A- | 2,940 CNY | -2.47% | Shangai (CHN) |
