Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US3696043013 | GE Aerospace | 280,945 USD | -1.94% | NYSE Euronext (USA) |
| US36266G1076 | Ge Healthcare Technologies | 61,012 USD | -0.03% | Nasdaq (USA) |
| FR0000053035 | GEA | 91,500 EUR | +0.55% | Paris (FRA) NYSE Euronext |
| DE0006602006 | GEA GROUP | 57,900 EUR | -0.17% | Franfort (GER) Xetra Frankfurt |
| DE0006602006 | GEA GROUP | 57,750 EUR | -1.03% | Francfort (GER) Xetra |
| CH0358541057 | Geberit L2 | 546,200 CHF | +1.22% | Zurich (SUI) SIX Swiss Exchange |
| CH0030170408 | Geberit N | 520,200 CHF | -1.33% | Zurich (SUI) SIX Swiss Exchange |
| FR001400M1R1 | Geci International | 2,320 EUR | +14.29% | Paris (FRA) NYSE Euronext |
| FR0000079634 | Geci Intl | 2,460 EUR | -2.96% | Paris (FRA) NYSE Euronext |
| FR0010040865 | Gecina | 72,400 EUR | +0.77% | Paris (FRA) NYSE Euronext |
| KYG3777B1032 | Geely Automobile | 23,020 HKD | +0.52% | Hong Kong (HKG) |
| GRS145003000 | GEK TERNA SA | 41,080 EUR | +0.54% | Athenes (GRE) |
| US6687711084 | Gen Digital | 19,535 USD | +0.85% | Nasdaq (USA) |
| US3687361044 | Generac Holdings | 255,820 USD | -1.36% | NYSE Euronext (USA) |
| ES0141571119 | GENERAL DE ALQUILER DE MAQUINA | 1,470 EUR | -0.68% | Madrid (ESP) SIBE |
| US3695501086 | General Dynamics Corp | 349,080 USD | +0.94% | NYSE Euronext (USA) |
| BE0004609500 | General Electric Idr | 19,510 EUR | +0.05% | Bruxelles (BEL) NYSE Euronext |
| US3703341046 | General Mills Inc | 34,630 USD | -0.26% | NYSE Euronext (USA) |
| US37045V1008 | General Motors | 38,970 CHF | +0.05% | Zurich (SUI) SIX Swiss Exchange |
| US37045V1008 | General Motors | 75,350 USD | -0.55% | NYSE Euronext (USA) |
| CH0308403085 | Geneuro | 0,031 EUR | -0.65% | Paris (FRA) NYSE Euronext |
| FR0004163111 | Genfit | 8,180 EUR | +1.24% | Paris (FRA) NYSE Euronext |
| MX01LA010006 | GENOMA LAB INTERNACIONAL | 18,010 MXN | -0.50% | Mexico (MEX) |
| FR0004053510 | GenOway | 2,460 EUR | +2.93% | Paris (FRA) NYSE Euronext |
| FR0013183985 | Gensight Biologics | 0,085 EUR | +4.55% | Paris (FRA) NYSE Euronext |
| SGXE21576413 | Genting Singapore Ltd | 0,680 SGD | 0.00% | Singapour (SIN) |
| PTGVE1AM0017 | Gentlemen'S Equity | 0,280 EUR | +12.95% | Paris (FRA) NYSE Euronext |
| US3724601055 | Genuine Parts Co | 105,725 USD | +0.70% | NYSE Euronext (USA) |
| GB0002074580 | GENUS | 23,400 GBP | +0.51% | Londres (GBR) LSE SETS |
| CH1169151003 | Georg Fischer Ag Namen | 42,940 CHF | +0.70% | Zurich (SUI) SIX Swiss Exchange |
| FR0000061459 | Gerard Perrier Ind | 81,400 EUR | +1.24% | Paris (FRA) NYSE Euronext |
| BRGOAUACNPR8 | Gerdau Met Pfd Rg | 11,090 BRL | +0.16% | Sao Paulo (BRA) BM&F Bovespa |
| BRGGBRACNPR8 | Gerdau Pfd Rg | 5,880 EUR | +1.54% | Madrid (ESP) SIBE |
| BRGGBRACNPR8 | Gerdau Pfd Rg | 28,900 BRL | +3.28% | Sao Paulo (BRA) BM&F Bovespa |
| DE000A0LD6E6 | Gerresheimer | 25,200 EUR | +2.69% | Francfort (GER) Xetra |
| DE000A0LD6E6 | Gerresheimer | None CHF | +2.53% | Zurich (SUI) SIX Swiss Exchange |
| DE0003304101 | GERRY WEBER INTERNATIONAL | 0,043 EUR | -1.83% | Francfort (GER) Xetra |
| SG1G43869112 | GES INTERNATIONAL LTD | 0,930 SGD | 0.00% | Singapour (SIN) |
| DE000A1K0201 | GESCO | 14,250 EUR | -4.04% | Francfort (GER) Xetra |
| FR0010533075 | Getlink | 18,770 EUR | -1.57% | Paris (FRA) NYSE Euronext |
| FR0000033888 | Gevelot | 188,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005875306 | GFK | 47,365 EUR | -0.33% | Francfort (GER) Xetra |
| MXP370711014 | GFNORTE O | 4,620 EUR | +1.99% | Madrid (ESP) SIBE |
| MXP370711014 | GFNORTE O | 89,560 MXN | +2.38% | Mexico (MEX) |
| KYG393871085 | Gfs Rg | 67,280 USD | +3.65% | Nasdaq (USA) |
| TN0007130016 | GIF FILTER | 0,480 TND | 0.00% | Tunis (TUN) |
| DE0005156004 | GIGASET AG | 0,069 EUR | -34.76% | Francfort (GER) Xetra |
| DE0005878003 | GILDEMEISTER | 48,400 EUR | 0.00% | Francfort (GER) Xetra |
| US3755581036 | Gilead Sciences | 132,325 USD | +0.51% | Nasdaq (USA) |
| US3755581036 | Gilead Sciences | None CHF | +6.25% | Zurich (SUI) SIX Swiss Exchange |
