Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US36828A1016 | Ge Vernova Rg-wi | 990,290 USD | +0.85% | New York (USA) NYSE Euronext |
| FR0000053035 | GEA | 75,000 EUR | +1.35% | Paris (FRA) NYSE Euronext |
| DE0006602006 | GEA GROUP | 61,950 EUR | -0.80% | Franfort (GER) Xetra Frankfurt |
| DE0006602006 | GEA GROUP | 61,650 EUR | -2.07% | Francfort (GER) Xetra |
| CH0358541057 | Geberit L2 | 546,200 CHF | +1.22% | Zurich (SUI) SIX Swiss Exchange |
| CH0030170408 | Geberit N | 532,200 CHF | +0.42% | Zurich (SUI) SIX Swiss Exchange |
| FR001400M1R1 | Geci International | 1,700 EUR | +3.03% | Paris (FRA) NYSE Euronext |
| FR0000079634 | Geci Intl | 2,460 EUR | -2.96% | Paris (FRA) NYSE Euronext |
| FR0010040865 | Gecina | 74,950 EUR | -0.73% | Paris (FRA) NYSE Euronext |
| KYG3777B1032 | Geely Automobile | 19,800 HKD | -3.23% | Hong Kong (HKG) |
| GRS145003000 | GEK TERNA SA | 45,220 EUR | +0.71% | Athenes (GRE) |
| US6687711084 | Gen Digital | 27,450 USD | +0.59% | Nasdaq (USA) |
| US3687361044 | Generac Holdings | 197,110 USD | +2.71% | NYSE Euronext (USA) |
| ES0141571119 | GENERAL DE ALQUILER DE MAQUINA | 1,530 EUR | +2.34% | Madrid (ESP) SIBE |
| US3695501086 | General Dynamics Corp | 383,420 USD | +0.32% | NYSE Euronext (USA) |
| BE0004609500 | General Electric Idr | 19,510 EUR | +0.05% | Bruxelles (BEL) NYSE Euronext |
| US3703341046 | General Mills Inc | 35,750 USD | -1.84% | NYSE Euronext (USA) |
| US37045V1008 | General Motors | 38,970 CHF | +0.05% | Zurich (SUI) SIX Swiss Exchange |
| US37045V1008 | General Motors | 88,860 USD | +0.52% | NYSE Euronext (USA) |
| FR0004163111 | Genfit | 14,660 EUR | +4.71% | Paris (FRA) NYSE Euronext |
| MX01LA010006 | GENOMA LAB INTERNACIONAL | 18,010 MXN | -0.50% | Mexico (MEX) |
| FR0004053510 | GenOway | 2,440 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013183985 | Gensight Biologics | 0,082 EUR | -1.57% | Paris (FRA) NYSE Euronext |
| SGXE21576413 | Genting Singapore Ltd | 0,635 SGD | 0.00% | Singapour (SIN) |
| PTGVE1AM0017 | Gentlemen'S Equity | 0,252 EUR | -15.44% | Paris (FRA) NYSE Euronext |
| US3724601055 | Genuine Parts Co | 124,370 USD | -0.37% | NYSE Euronext (USA) |
| GB0002074580 | GENUS | 22,120 GBP | -2.23% | Londres (GBR) LSE SETS |
| CH1169151003 | Georg Fischer Ag Namen | 51,750 CHF | -0.19% | Zurich (SUI) SIX Swiss Exchange |
| FR0000061459 | Gerard Perrier Ind | 80,000 EUR | -0.74% | Paris (FRA) NYSE Euronext |
| BRGOAUACNPR8 | Gerdau Met Pfd Rg | 11,090 BRL | +0.16% | Sao Paulo (BRA) BM&F Bovespa |
| BRGGBRACNPR8 | Gerdau Pfd Rg | 5,880 EUR | +1.54% | Madrid (ESP) SIBE |
| BRGGBRACNPR8 | Gerdau Pfd Rg | 28,900 BRL | +3.28% | Sao Paulo (BRA) BM&F Bovespa |
| DE000A0LD6E6 | Gerresheimer | 27,540 EUR | -1.01% | Francfort (GER) Xetra |
| DE000A0LD6E6 | Gerresheimer | None CHF | +2.53% | Zurich (SUI) SIX Swiss Exchange |
| DE0003304101 | GERRY WEBER INTERNATIONAL | 0,043 EUR | -1.83% | Francfort (GER) Xetra |
| SG1G43869112 | GES INTERNATIONAL LTD | 0,930 SGD | 0.00% | Singapour (SIN) |
| DE000A1K0201 | GESCO | 13,400 EUR | +2.68% | Francfort (GER) Xetra |
| FR0010533075 | Getlink | 18,480 EUR | -0.27% | Paris (FRA) NYSE Euronext |
| FR0000033888 | Gevelot | 197,000 EUR | -1.01% | Paris (FRA) NYSE Euronext |
| DE0005875306 | GFK | 47,365 EUR | -0.33% | Francfort (GER) Xetra |
| MXP370711014 | GFNORTE O | 4,620 EUR | +1.99% | Madrid (ESP) SIBE |
| MXP370711014 | GFNORTE O | 89,560 MXN | +2.38% | Mexico (MEX) |
| KYG393871085 | Gfs Rg | 49,990 USD | +0.20% | Nasdaq (USA) |
| TN0007130016 | GIF FILTER | 0,480 TND | 0.00% | Tunis (TUN) |
| DE0005156004 | GIGASET AG | 0,069 EUR | -34.76% | Francfort (GER) Xetra |
| DE0005878003 | GILDEMEISTER | 47,300 EUR | +0.43% | Francfort (GER) Xetra |
| US3755581036 | Gilead Sciences | 130,210 USD | -0.82% | Nasdaq (USA) |
| US3755581036 | Gilead Sciences | None CHF | +6.25% | Zurich (SUI) SIX Swiss Exchange |
| BE0003699130 | GIMV939545 | 44,650 EUR | +0.56% | Bruxelles (BEL) NYSE Euronext |
| CH0010645932 | Givaudan N | 3541,000 CHF | -0.28% | Zurich (SUI) Blue Chip |
