Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0014005ZM5 | Grolleau | 2,780 EUR | -0.71% | Paris (FRA) NYSE Euronext |
| NL0000853034 | Grontmij | 3,649 EUR | -1.35% | Amsterdam (NED) NYSE Euronext |
| NL0000440824 | GROOTHANDELSGEBOUW | 56,650 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| ZAE000027405 | GROUP FIVE | 0,890 ZAR | 0.00% | Johannesburg (RSA) |
| FR0011908045 | Groupe Ag3i | 0,635 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| BE0003797140 | Groupe Bruxelles Lambert | 80,600 EUR | +1.38% | Bruxelles (BEL) NYSE Euronext |
| FR0000076960 | Groupe Carnivor | 23,800 EUR | +19.00% | Paris (FRA) NYSE Euronext |
| FR0000036675 | Groupe Crit | 56,200 EUR | +1.08% | Paris (FRA) NYSE Euronext |
| FR0012819381 | Groupe Guillin | 22,800 EUR | +1.79% | Paris (FRA) NYSE Euronext |
| FR0004010338 | Groupe JAJ | 1,080 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000075442 | Groupe LDLC | 10,560 EUR | -3.47% | Paris (FRA) NYSE Euronext |
| CH0012949464 | Groupe Minoteries | 240,000 CHF | +1.70% | Zurich (SUI) SIX Swiss Exchange |
| FR0012612646 | Groupe Partouche | 17,850 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010214064 | Groupe Pizzorno Environnement | 60,800 EUR | -0.65% | Paris (FRA) NYSE Euronext |
| FR0010529719 | Groupe Plus Values | 463,500 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| FR0004155000 | Groupe SFPI | 1,835 EUR | -0.27% | Paris (FRA) NYSE Euronext |
| FR0013429404 | Groupe Tera | 3,860 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013297488 | Groupimo | 0,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0014000RP6 | Groupimo | 0,350 EUR | +16.67% | Paris (FRA) NYSE Euronext |
| MX01GA000004 | GRUPO AEROPORT DEL PAC B | 111,990 MXN | +2.53% | Mexico (MEX) |
| MXP001661018 | GRUPO AEROPORTUAR DEL SUR B | 222,060 MXN | +2.26% | Mexico (MEX) |
| MXP495211262 | GRUPO BIMBO SA DE CV BIMBO | 41,690 MXN | +1.19% | Mexico (MEX) |
| MXP461181085 | GRUPO CARSO S.A.B. DE C.V | 38,220 MXN | -4.50% | Mexico (MEX) |
| BRVIIAACNOR7 | Grupo Casas Bahia | 3,010 None | - | Sao Paulo (BRA) BM&F Bovespa |
| ES0116920333 | GRUPO CATALANA OCCIDENTE | 45,000 EUR | 0.00% | Madrid (ESP) SIBE |
| ES0119037010 | GRUPO CLINICA BAVIERA | 56,000 EUR | +0.36% | Madrid (ESP) SIBE |
| MX01CH170002 | GRUPO COMERCIAL CHEDRUI | 46,050 MXN | +0.02% | Mexico (MEX) |
| MX01EL000003 | GRUPO ELEKTRA | 24,000 EUR | -0.74% | Madrid (ESP) SIBE |
| MX01EL000003 | GRUPO ELEKTRA | 401,710 MXN | +0.10% | Mexico (MEX) |
| ES0130625512 | GRUPO EMPRESARIAL ENCE | 2,398 EUR | -1.96% | Madrid (ESP) SIBE |
| ES0180918015 | GRUPO EMPRESARIAL SAN JOSE | 8,110 EUR | -2.64% | Madrid (ESP) SIBE |
| ES0172708317 | GRUPO EZENTIS SA | 0,081 EUR | +0.49% | Madrid (ESP) SIBE |
| MXP370641013 | GRUPO FINANCIERO INBURSA S.A.B | 28,010 MXN | -5.40% | Mexico (MEX) |
| MXP4948K1056 | GRUPO INDUSTRIAL MASECA S.A.B. | 192,880 MXN | +4.27% | Mexico (MEX) |
| COT13PA00011 | GRUPO INVERSIONES SURAMERICANA | 14,800 EUR | -0.40% | Madrid (ESP) SIBE |
| PTGMC0AM0003 | Grupo Media Capital | 1,900 EUR | +10.00% | Lisbonne (POR) NYSE Euronext |
| MXP370841019 | GRUPO MEXICO SA DE CV -B- | 47,850 MXN | +1.04% | Mexico (MEX) |
| MXP4833F1044 | GRUPO MODELO S.A.B DE C.V | 6,800 EUR | 0.00% | Madrid (ESP) SIBE |
| MXP4833F1044 | GRUPO MODELO S.A.B DE C.V | 141,980 MXN | +0.91% | Mexico (MEX) |
| PTSCO0VE0009 | GRUPO SOARES COSTA PREF.ESC. | None EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| PTSCO0AE0004 | GRUPO SOARES DA COSTA ESC. | 0,067 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| ES0108180219 | GRUPO TAVEX S.A | 0,238 EUR | 0.00% | Madrid (ESP) SIBE |
| MXP4987V1378 | GRUPO TELEVISA SA OPC | 113,000 MXN | +1.20% | Mexico (MEX) |
| KR7006360002 | GS ENGINEERING & CONSTRUCTION | 35950,000 KRW | -5.52% | Seoul (KOR) |
| KR7078930005 | GS HOLDINGS | 80900,000 KRW | -1.22% | Seoul (KOR) |
| JP3385820000 | GS YUASA | 6278,000 JPY | -0.62% | Tokyo (JPN) SE |
| GB0009252882 | Gsk Plc | 18,990 GBP | -1.43% | Londres (GBR) LSE SETS |
| GB00BN7SWP63 | Gsk Plc | 19,440 GBP | -1.43% | Londres (GBR) LSE SETS |
| DE000GSW1111 | GSW IMMOBILIEN | 37,465 EUR | 0.00% | Francfort (GER) Xetra |
| FR0011726835 | GTT | 211,000 EUR | +1.93% | Paris (FRA) NYSE Euronext |
