Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CNE000001Q44 | GUANGSHEN RAILWAY -A- | 2,250 CNY | +5.23% | Shangai (CHN) |
| FR0000032526 | Guerbet S.A | 11,120 EUR | -4.14% | Paris (FRA) NYSE Euronext |
| FR0000066722 | Guillemot | 4,610 EUR | -2.33% | Paris (FRA) NYSE Euronext |
| CH1173567111 | Gurit Holding | 37,000 CHF | -0.27% | Zurich (SUI) SIX Swiss Exchange |
| DE000A11Q133 | H&K AG | 35,800 EUR | -2.45% | Paris (FRA) NYSE Euronext |
| DE0007757007 | H&R AG | 4,600 EUR | +2.24% | Francfort (GER) Xetra |
| US0936711052 | H&R BLOCK INC | 30,850 USD | -2.22% | New York (USA) NYSE Euronext |
| NL0000358125 | H.E.S. BEHEER | 43,640 EUR | -0.01% | Amsterdam (NED) NYSE Euronext |
| FR0014007ND6 | Haffner Energy | 0,091 EUR | -7.52% | Paris (FRA) NYSE Euronext |
| KYG4290A1013 | Haidilao Intl Rg | 14,420 HKD | +0.42% | Hong Kong (HKG) |
| CNE000000CK1 | HAITONG SECRITIES -A- | 12,210 CNY | -1.61% | Shangai (CHN) |
| BMG455841020 | HAL TRUST | 169,800 EUR | -0.47% | Amsterdam (NED) NYSE Euronext |
| GRS281101006 | HALCOR | 4,040 EUR | +1.51% | Athenes (GRE) |
| GB00BMX86B70 | Haleon Rg | 3,664 GBP | +1.21% | Londres (GBR) LSE SETS |
| US4062161017 | Halliburton Co | 41,980 USD | +0.77% | NYSE Euronext (USA) |
| GB0004052071 | Halma | 37,380 GBP | +2.72% | Londres (GBR) LSE SETS |
| DE0006013006 | HAMBORNER REIT | 4,840 EUR | -0.10% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 21,700 EUR | 0.00% | Francfort (GER) Xetra |
| DE000A0S8488 | Hamburger Hafen Und Logistik | 15,960 CHF | -37.41% | Zurich (SUI) SIX Swiss Exchange |
| GB00BMDXQ672 | Hamilton Global Opportunities | 44,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003700144 | HAMON | 0,200 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| KR7086790003 | Hana Financial | 126600,000 KRW | -1.02% | Seoul (KOR) |
| CNE000000V55 | HANDAN I&S -A- | 5,290 CNY | 0.00% | Shangai (CHN) |
| HK0101000591 | Hang Lung Prop | 9,290 HKD | +0.98% | Hong Kong (HKG) |
| HK0011000095 | Hang Seng Bank | 154,300 HKD | 0.00% | Hong Kong (HKG) |
| JP3774200004 | HANKYU HANSHIN HOLDINGS INC. | 4427,000 JPY | -2.01% | Tokyo (JPN) SE |
| DE0008402215 | Hannover Rueck Se | 257,400 EUR | -0.31% | Franfort (GER) Xetra Frankfurt |
| DE0008402215 | Hannover Rueck Se | 255,600 EUR | -0.78% | Francfort (GER) Xetra |
| DE0008402215 | Hannover Rueck Se | None CHF | +1.56% | Zurich (SUI) SIX Swiss Exchange |
| BRHAPVACNOR4 | Hapvida Rg | 6,050 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB00BMBVGQ36 | Harbour Energy | 2,844 GBP | 0.00% | Londres (GBR) LSE SETS |
| BE0004558962 | HARMONY CERT | 1,940 EUR | -0.51% | Bruxelles (BEL) NYSE Euronext |
| ZAE000015228 | Harmony Gold | 263,420 ZAR | +3.98% | Johannesburg (RSA) |
| US4165151048 | Hartford Financial Services Gp | 133,810 USD | -1.47% | NYSE Euronext (USA) |
| AU000000HVN7 | HARVEY NORMAN HOLDINGS LTD | 4,530 AUD | -0.45% | Sydney (AUS) ASX |
| FR0000066755 | Haulotte Group | 2,070 EUR | +3.50% | Paris (FRA) NYSE Euronext |
| FR0012467959 | Havas | 8,010 EUR | +0.25% | Paris (FRA) NYSE Euronext |
| NL0015002K83 | Havas | 16,050 EUR | -0.93% | Amsterdam (NED) NYSE Euronext |
| FR0011250943 | Havas OP | 4,100 EUR | +2.24% | Paris (FRA) NYSE Euronext |
| SG1D25001158 | HAW PAR CORP | 17,300 SGD | +0.52% | Singapour (SIN) |
| DE0006042708 | HAWESKO HOLDING | 20,200 EUR | +0.99% | Francfort (GER) Xetra |
| CH0012627250 | Hbm Bioventures | 231,000 CHF | -1.70% | Zurich (SUI) SIX Swiss Exchange |
| CH0257717097 | Hbm Healthcare Inv | 231,000 CHF | -1.28% | Zurich (SUI) SIX Swiss Exchange |
| US40412C1018 | Hca Healthcare | 427,180 USD | -1.37% | NYSE Euronext (USA) |
| NL0000238301 | HEAD NV | 1,091 EUR | 0.00% | Vienne (AUT) |
| DE0006047004 | Heidelberg Materials Ag | 185,600 EUR | -1.46% | Francfort (GER) Xetra |
| DE0006047004 | Heidelberg Materials Ag | 40,830 CHF | -18.34% | Zurich (SUI) SIX Swiss Exchange |
| DE0006047004 | Heidelbergcement | 42,200 EUR | +1.10% | Franfort (GER) Xetra Frankfurt |
| DE0007314007 | Heidelberger Druckmaschinen | 1,508 EUR | +4.14% | Franfort (GER) Xetra Frankfurt |
| DE0007314007 | Heidelberger Druckmaschinen | 1,490 EUR | +1.43% | Francfort (GER) Xetra |
