Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0007314007 | Heidelberger Druckmaschinen | None CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| NL0009269109 | Heijmans Regrpt | 84,050 EUR | +0.44% | Amsterdam (NED) NYSE Euronext |
| CNE0000019Z9 | HEILONGJIANG AGRI-A | 14,420 CNY | +0.90% | Shangai (CHN) |
| NL0000008977 | HEINEKEN HOLDING | 59,300 EUR | -1.82% | Amsterdam (NED) NYSE Euronext |
| NL0000009165 | Heineken Nv | 64,560 EUR | -2.39% | Amsterdam (NED) NYSE Euronext |
| JP3834200002 | HEIWA | 1805,000 JPY | -0.50% | Tokyo (JPN) SE |
| JP3834800009 | HEIWA REAL ESTATE | 2448,000 JPY | +0.70% | Tokyo (JPN) SE |
| DE000A13SX22 | Hella Gmbh And Co. Kgaa | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GRS395363005 | HELLENIC EXCHANGES | 7,080 EUR | +0.43% | Athenes (GRE) |
| GRS298343005 | HELLENIC PETROLEUM | 10,100 EUR | +2.69% | Athenes (GRE) |
| DE000A161408 | Hellofresh | 4,607 EUR | -0.33% | Francfort (GER) Xetra |
| CH0466642201 | Helvetia Holding | 208,200 CHF | -2.71% | Zurich (SUI) SIX Swiss Exchange |
| HK0012000102 | Henderson Land Development Co | 32,300 HKD | +4.94% | Hong Kong (HKG) |
| BE0003873909 | Henex | 63,250 EUR | -0.08% | Bruxelles (BEL) NYSE Euronext |
| KYG4402L1510 | Hengan Intl Grp | 26,940 HKD | +0.98% | Hong Kong (HKG) |
| DE0006048432 | Henkel Vz | 62,340 EUR | +0.35% | Franfort (GER) Xetra Frankfurt |
| DE0006048432 | Henkel Vz | 61,500 EUR | -0.97% | Francfort (GER) Xetra |
| DE0006048432 | Henkel Vz | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| SE0000106270 | HENNES & MAURITZ B | 164,600 SEK | -0.36% | Stockholm (SWE) Nasdaq OMX |
| SE0000106270 | HENNES & MAURITZ B | 15,000 EUR | +3.10% | Franfort (GER) Xetra Frankfurt |
| US8064071025 | Henry Schein | 72,020 USD | -2.58% | Nasdaq (USA) |
| IT0001250932 | Hera | 2,489 EUR | -1.35% | Milan (ITA) MTA |
| GRS073083008 | HERACLES GENERAL CEMENT | 1,230 EUR | 0.00% | Athenes (GRE) |
| FR0000066540 | Herige | 19,400 EUR | -2.02% | Paris (FRA) NYSE Euronext |
| FR0000052292 | Hermes International | 1588,500 EUR | -2.16% | Paris (FRA) NYSE Euronext |
| INE158A01026 | HERO MOTOCORP | 5066,800 INR | -0.40% | Bombay (IND) BSE |
| US4282361033 | Hewlett Packard | 33,650 USD | -0.44% | New York (USA) NYSE Euronext |
| US42824C1099 | Hewlett Packard Enterprise Co | 28,710 USD | +0.49% | NYSE Euronext (USA) |
| FR0004159473 | Hexaom | 34,000 EUR | +1.49% | Paris (FRA) NYSE Euronext |
| FR0000038531 | HF Company | 4,750 EUR | +2.81% | Paris (FRA) NYSE Euronext |
| CH0239518779 | Hiag Immobilien Holding | 133,800 CHF | -1.91% | Zurich (SUI) SIX Swiss Exchange |
| FR0000054231 | High Co | 3,590 EUR | -1.10% | Paris (FRA) NYSE Euronext |
| CH0006539198 | HIGHLIGHT COMMUNICATIONS | 0,948 EUR | -3.17% | Francfort (GER) Xetra |
| CH0003583256 | Highlight Event And Entertain | 5,700 CHF | -5.00% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011611 | HIGHTECH PAYMENT SYSTEMS | 830,000 MAD | +3.36% | Casablanca (MAR) |
| GB00B0LCW083 | Hikma Pharmaceuticals | 12,390 GBP | +0.68% | Londres (GBR) LSE SETS |
| US43300A2033 | Hilton Worldwide Holdings | 311,380 USD | -2.27% | NYSE Euronext (USA) |
| INE038A01020 | HINDALCO INDUSTRIES | 1042,600 INR | +0.52% | Bombay (IND) BSE |
| INE030A01027 | HINDUSTAN UNILEVER | 2309,050 INR | +2.66% | Bombay (IND) BSE |
| JP3792600003 | HINO MOTORS | 387,000 JPY | -5.38% | Tokyo (JPN) SE |
| FR0012821916 | Hipay Group | 6,060 EUR | +4.48% | Paris (FRA) NYSE Euronext |
| ARBHIP010161 | HIPOTECARIO-D- | 1,150 ARS | 0.00% | Buenos Aires (ARG) |
| AT0000849757 | HIRSCH SERVO AG | 28,000 EUR | +15.23% | Vienne (AUT) |
| BMG4593F1389 | Hiscox | 15,100 GBP | +0.07% | Londres (GBR) LSE SETS |
| JP3788600009 | Hitachi | 4795,000 JPY | -1.78% | Tokyo (JPN) SE |
| JP3790600005 | HITACHI CABLE CORP | 181,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3786600001 | HITACHI CAPITAL | 3250,000 JPY | -6.07% | Tokyo (JPN) SE |
| JP3785000005 | HITACHI CHEMICAL | 4625,000 JPY | +0.11% | Tokyo (JPN) SE |
| JP3787000003 | HITACHI CONSTRUCTION MACHINERY | 5541,000 JPY | +1.26% | Tokyo (JPN) SE |
| JP3789000001 | HITACHI ZOSEN | 1200,000 JPY | +0.50% | Tokyo (JPN) SE |
