Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CNE0000019Z9 | HEILONGJIANG AGRI-A | 14,420 CNY | -1.15% | Shangai (CHN) |
| NL0000008977 | HEINEKEN HOLDING | 63,850 EUR | +0.31% | Amsterdam (NED) NYSE Euronext |
| NL0000009165 | Heineken Nv | 70,740 EUR | +0.68% | Amsterdam (NED) NYSE Euronext |
| JP3834200002 | HEIWA | 2049,000 JPY | -0.29% | Tokyo (JPN) SE |
| JP3834800009 | HEIWA REAL ESTATE | 2342,000 JPY | +0.04% | Tokyo (JPN) SE |
| DE000A13SX22 | Hella Gmbh And Co. Kgaa | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| GRS395363005 | HELLENIC EXCHANGES | 7,560 EUR | +0.67% | Athenes (GRE) |
| GRS298343005 | HELLENIC PETROLEUM | 10,970 EUR | +0.37% | Athenes (GRE) |
| DE000A161408 | Hellofresh | 4,085 EUR | -1.64% | Francfort (GER) Xetra |
| CH0466642201 | Helvetia Holding | 206,600 CHF | -0.39% | Zurich (SUI) SIX Swiss Exchange |
| HK0012000102 | Henderson Land Development Co | 25,840 HKD | -1.97% | Hong Kong (HKG) |
| BE0003873909 | Henex | 63,250 EUR | -0.08% | Bruxelles (BEL) NYSE Euronext |
| KYG4402L1510 | Hengan Intl Grp | 23,220 HKD | -2.93% | Hong Kong (HKG) |
| DE0006048432 | Henkel Vz | 70,700 EUR | -0.82% | Franfort (GER) Xetra Frankfurt |
| DE0006048432 | Henkel Vz | 71,040 EUR | +0.25% | Francfort (GER) Xetra |
| DE0006048432 | Henkel Vz | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| SE0000106270 | HENNES & MAURITZ B | 170,150 SEK | +2.38% | Stockholm (SWE) Nasdaq OMX |
| SE0000106270 | HENNES & MAURITZ B | 15,500 EUR | -1.08% | Franfort (GER) Xetra Frankfurt |
| US8064071025 | Henry Schein | 79,920 USD | -0.06% | Nasdaq (USA) |
| IT0001250932 | Hera | 2,489 EUR | -1.35% | Milan (ITA) MTA |
| GRS073083008 | HERACLES GENERAL CEMENT | 1,230 EUR | 0.00% | Athenes (GRE) |
| FR0000066540 | Herige | 19,400 EUR | +1.04% | Paris (FRA) NYSE Euronext |
| FR0000052292 | Hermes International | 1763,000 EUR | +2.06% | Paris (FRA) NYSE Euronext |
| INE158A01026 | HERO MOTOCORP | 4996,200 INR | -0.51% | Bombay (IND) BSE |
| US4282361033 | Hewlett Packard | 33,650 USD | -0.44% | New York (USA) NYSE Euronext |
| US42824C1099 | Hewlett Packard Enterprise Co | 47,410 USD | -1.64% | NYSE Euronext (USA) |
| FR0004159473 | Hexaom | 32,900 EUR | -4.08% | Paris (FRA) NYSE Euronext |
| FR0000038531 | HF Company | 4,880 EUR | -0.41% | Paris (FRA) NYSE Euronext |
| CH0239518779 | Hiag Immobilien Holding | 137,600 CHF | -0.58% | Zurich (SUI) SIX Swiss Exchange |
| FR0000054231 | High Co | 3,625 EUR | +1.12% | Paris (FRA) NYSE Euronext |
| CH0006539198 | HIGHLIGHT COMMUNICATIONS | 0,790 EUR | -0.26% | Francfort (GER) Xetra |
| CH0003583256 | Highlight Event And Entertain | 5,400 CHF | -12.90% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011611 | HIGHTECH PAYMENT SYSTEMS | 830,000 MAD | +3.36% | Casablanca (MAR) |
| GB00B0LCW083 | Hikma Pharmaceuticals | 12,390 GBP | -0.75% | Londres (GBR) LSE SETS |
| US43300A2033 | Hilton Worldwide Holdings | 348,840 USD | -0.13% | NYSE Euronext (USA) |
| INE038A01020 | HINDALCO INDUSTRIES | 1005,400 INR | -0.33% | Bombay (IND) BSE |
| INE030A01027 | HINDUSTAN UNILEVER | 2206,300 INR | -0.55% | Bombay (IND) BSE |
| JP3792600003 | HINO MOTORS | 387,000 JPY | -5.38% | Tokyo (JPN) SE |
| FR0012821916 | Hipay Group | 5,840 EUR | -2.34% | Paris (FRA) NYSE Euronext |
| ARBHIP010161 | HIPOTECARIO-D- | 1,150 ARS | 0.00% | Buenos Aires (ARG) |
| AT0000849757 | HIRSCH SERVO AG | 28,000 EUR | +15.23% | Vienne (AUT) |
| BMG4593F1389 | Hiscox | 15,100 GBP | -1.29% | Londres (GBR) LSE SETS |
| JP3788600009 | Hitachi | 4765,000 JPY | -0.73% | Tokyo (JPN) SE |
| JP3790600005 | HITACHI CABLE CORP | 181,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3786600001 | HITACHI CAPITAL | 3250,000 JPY | -6.07% | Tokyo (JPN) SE |
| JP3785000005 | HITACHI CHEMICAL | 4625,000 JPY | +0.11% | Tokyo (JPN) SE |
| JP3787000003 | HITACHI CONSTRUCTION MACHINERY | 5388,000 JPY | -0.94% | Tokyo (JPN) SE |
| JP3789000001 | HITACHI ZOSEN | 1426,000 JPY | -0.63% | Tokyo (JPN) SE |
| FR0010396309 | Hitechpros | 14,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| NL0000358158 | Hitt | 6,370 EUR | +1.43% | Amsterdam (NED) NYSE Euronext |
