Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0010396309 | Hitechpros | 12,800 EUR | +0.79% | Paris (FRA) NYSE Euronext |
| NL0000358158 | Hitt | 6,370 EUR | +1.43% | Amsterdam (NED) NYSE Euronext |
| GB0004397567 | HIWAVE TECHNOLOGIES | 0,002 GBP | 0.00% | Londres (GBR) LSE SEAQ |
| VEV001601005 | HL BOULTON COM VEF10.00 | 21,500 VEN | 0.00% | Caracas (VEN) |
| CH0024666528 | Hochdorf Holding | 3,660 CHF | +1.39% | Zurich (SUI) SIX Swiss Exchange |
| DE0006070006 | Hochtief | 455,200 EUR | +1.29% | Franfort (GER) Xetra Frankfurt |
| DE0006070006 | Hochtief | 457,200 EUR | 0.00% | Francfort (GER) Xetra |
| DE0006070006 | Hochtief | None CHF | +1.73% | Zurich (SUI) SIX Swiss Exchange |
| FR0013451044 | Hoffmann Green Cement Technolo | 4,010 EUR | -0.99% | Paris (FRA) NYSE Euronext |
| JP3841800000 | HOKUETSU KISHU PAPER CO LTD | 899,000 JPY | +1.13% | Tokyo (JPN) SE |
| JP3843250006 | HOKUTO | 1826,000 JPY | -0.11% | Tokyo (JPN) SE |
| CH0012214059 | Holcim | 70,760 CHF | -2.37% | Zurich (SUI) SIX Swiss Exchange |
| CH0012214059 | Holcim | 48,580 CHF | +0.73% | Zurich (SUI) Blue Chip |
| MA0000010332 | HOLCIM (MAROC) | 2445,000 MAD | +1.92% | Casablanca (MAR) |
| NL0000440311 | HOLLAND COLOURS | 90,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| US4364401012 | Hologic | 76,010 USD | +0.48% | Nasdaq (USA) |
| FR0012336691 | Home Concept France | 16,400 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| US4370761029 | Home Depot | 157,660 USD | +0.03% | New York (USA) NYSE Euronext |
| US4370761029 | Home Depot | None CHF | +0.97% | Zurich (SUI) SIX Swiss Exchange |
| US4370761029 | Home Depot | 312,420 USD | -3.54% | NYSE Euronext (USA) |
| GB00BYYTFB60 | Homeserve | 11,870 GBP | -1.42% | Londres (GBR) LSE SETS |
| JP3854600008 | Honda Motor | 1262,500 JPY | -0.32% | Tokyo (JPN) SE |
| US4385161066 | Honeywell International Inc | 209,590 USD | -1.37% | Nasdaq (USA) |
| US4385161066 | Honeywell International Inc | 230,940 USD | +0.94% | NYSE Euronext (USA) |
| HK0003000038 | Hong Kong & China Gas | 7,240 HKD | +0.14% | Hong Kong (HKG) |
| HK0388045442 | Hong Kong Exchanges & Clearing | 415,000 HKD | +0.63% | Hong Kong (HKG) |
| BMG4587L1090 | Hongkong Land Holdings | 7,940 USD | +0.63% | Singapour (SIN) |
| FR0014010QE1 | Hopium | 0,008 EUR | -6.10% | Paris (FRA) NYSE Euronext |
| FR0000065278 | Hopscotch Groupe | 13,550 EUR | -0.37% | Paris (FRA) NYSE Euronext |
| IE0006881506 | HORIZON TECHNOLOGY GROUP | 1,230 EUR | 0.00% | Dublin (IRL) ISE |
| US4404521001 | Hormel Foods | 20,660 USD | -3.14% | NYSE Euronext (USA) |
| DE0006083405 | Hornbach Holding | None CHF | +4.78% | Zurich (SUI) SIX Swiss Exchange |
| DE0006083439 | HORNBACH HOLDING PREF | 74,000 EUR | 0.00% | Francfort (GER) Xetra |
| FR0007080254 | Hot Bavarez | 72,500 EUR | -4.61% | Paris (FRA) NYSE Euronext |
| FR0006226791 | Hotel Majestic Cannes | 6050,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0006563904 | Hotel.Immob.Nice | 254,000 EUR | -1.55% | Paris (FRA) NYSE Euronext |
| ES0105664009 | Hoteles Bestprice | 4,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000053738 | Hotelim | 49,000 EUR | +2.08% | Paris (FRA) NYSE Euronext |
| FR0004165801 | Hotels de Paris | 1,880 EUR | +1.08% | Paris (FRA) NYSE Euronext |
| JP3765400001 | HOUSE FOODS CORP | 3004,000 JPY | -0.03% | Tokyo (JPN) SE |
| GB0005576813 | Howden Joinery Group | 7,945 GBP | -0.52% | Londres (GBR) LSE SETS |
| US4432011082 | Howmet Aerospace Inc | 239,700 USD | +0.08% | NYSE Euronext (USA) |
| JP3837800006 | HOYA PENTAX HD CORPORATION | 27830,000 JPY | -4.36% | Tokyo (JPN) SE |
| US40434L1052 | Hp | 20,800 USD | -0.14% | NYSE Euronext (USA) |
| US40434L1052 | Hp | None CHF | -0.69% | Zurich (SUI) SIX Swiss Exchange |
| GB0005405286 | Hsbc Holdings | None None | - | Franfort (GER) Xetra Frankfurt |
| GB0005405286 | Hsbc Holdings | 13,586 GBP | +0.77% | Londres (GBR) LSE SETS |
| GB0005405286 | Hsbc Holdings | 143,400 HKD | +2.28% | Hong Kong (HKG) |
| AT0000764626 | HTI HIGH TECH INDUSTRIES | 0,550 EUR | -5.17% | Vienne (AUT) |
| CNE000001FW7 | HUAXIA BANK CO A | 5,620 CNY | -4.70% | Shangai (CHN) |
