Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BE0003808251 | Exmar | 11,200 EUR | -0.44% | Bruxelles (BEL) NYSE Euronext |
| FR001400Q9V2 | Exosens | 59,550 EUR | -2.06% | Paris (FRA) NYSE Euronext |
| US30212P3038 | Expedia Group | 240,900 USD | +0.60% | Nasdaq (USA) |
| US3021301094 | Expedit Intl Wash | 161,320 USD | +0.44% | New York (USA) NYSE Euronext |
| US3021301094 | Expedit Intl Wash | 117,530 USD | 0.00% | Nasdaq (USA) |
| GB00B19NLV48 | Experian | 25,306 GBP | -1.92% | Londres (GBR) LSE SETS |
| FR0014003AQ4 | Explosifs Et Pdt Chimiques | 277,000 EUR | -0.36% | Paris (FRA) NYSE Euronext |
| US3021821000 | EXPRESS SCRIPTS | 63,250 USD | +0.62% | Nasdaq (USA) |
| US30219G1085 | Express Scripts Holding | 92,330 USD | 0.00% | Nasdaq (USA) |
| ZAE000084992 | EXXARO RESOURCES LTD | 215,030 ZAR | +1.01% | Johannesburg (RSA) |
| US30231G1022 | Exxon Mobil Corp | 75,150 CHF | -2.40% | Zurich (SUI) SIX Swiss Exchange |
| US30231G1022 | Exxon Mobil Corp | 137,810 USD | -2.08% | NYSE Euronext (USA) |
| US30231G1022 | Exxon Mobil Corp | 137,810 USD | -2.08% | New York (USA) NYSE Euronext |
| BREZTCACNOR0 | Ez Tec NM Rg | 15,180 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0000062101 | F.Casino Cannes | 2760,000 EUR | -1.43% | Paris (FRA) NYSE Euronext |
| FR0000038184 | F.I.P.P. | 0,143 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| PTFRV0AE0004 | F.Ramada Investimentos | 6,800 EUR | +0.89% | Lisbonne (POR) NYSE Euronext |
| US3156161024 | F5 Inc | 385,490 USD | +0.16% | Nasdaq (USA) |
| US3030751057 | Factset Resh Sys | 221,290 USD | -3.07% | NYSE Euronext (USA) |
| ES0134950F36 | FAES FARMA | 3,855 EUR | -2.90% | Madrid (ESP) SIBE |
| ES0105553004 | Faifey Invest Rg | 17,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US3032501047 | Fair Isaac | 1096,480 USD | -2.69% | New York (USA) NYSE Euronext |
| AU000000FXJ5 | FAIRFAX MEDIA LIMITED | 0,660 AUD | +2.33% | Sydney (AUS) ASX |
| CLP3880F1085 | FALABELLA | 4597,400 CLP | -0.99% | Santiago (CHI) |
| JP3802650006 | FALCO SD HOLDINGS CO LTD | 2572,000 JPY | +0.12% | Tokyo (JPN) SE |
| JP3802600001 | FAMILYMART | 2287,000 JPY | +0.09% | Tokyo (JPN) SE |
| ZAE000053328 | FAMOUS BRANDS LTD | 57,000 ZAR | +2.74% | Johannesburg (RSA) |
| JP3802400006 | FANUC CORPORATION | 7596,000 JPY | +1.08% | Tokyo (JPN) SE |
| FR0004034593 | Fashion Bel Air | 0,029 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| JP3802300008 | Fast Retailing | 84100,000 JPY | +1.45% | Tokyo (JPN) SE |
| ZZ0100205455 | Fast Retailing | None None | - | Tokyo (JPN) SE |
| US3119001044 | Fastenal Co | 45,890 USD | +2.25% | Nasdaq (USA) |
| IE0003290289 | FBD HOLDINGS | 8,001 EUR | +1.92% | Dublin (IRL) ISE |
| FR0012300424 | Fd | 0,420 EUR | -8.70% | Paris (FRA) NYSE Euronext |
| US3137451015 | Fd Rlty Inv-sbi Rg | 120,390 USD | -0.08% | NYSE Euronext (USA) |
| FR0013451333 | Fdj United | 22,530 EUR | -0.88% | Paris (FRA) NYSE Euronext |
| RU000A0JPNN9 | FEDERAL GRID CO | 0,006 USD | 0.00% | Moscou (RUS) RTS |
| US31428X1063 | Fedex Corp | None CHF | +202.40% | Zurich (SUI) SIX Swiss Exchange |
| US31428X1063 | Fedex Corp | 326,200 USD | +0.08% | NYSE Euronext (USA) |
| CH0009320091 | Feintool International Hold N | 9,660 CHF | -1.63% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011587 | FENIE BROSSETTE | 133,000 MAD | +9.96% | Casablanca (MAR) |
| ES0106585013 | FERGO AISA | 0,017 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0011271600 | Fermentalg | 0,479 EUR | +0.11% | Paris (FRA) NYSE Euronext |
| NL0011585146 | Ferrari N.v. | 243,900 EUR | -1.53% | Milan (ITA) MTA |
| NL0011585146 | Ferrari N.v. | 212,000 CHF | +0.47% | Zurich (SUI) SIX Swiss Exchange |
| PEP736001004 | FERREYROS | 2,550 PEN | -2.67% | Lima (PER) |
| NL0015001FS8 | Ferrovial | 60,560 EUR | 0.00% | Madrid (ESP) SIBE |
| NL0015001FS8 | Ferrovial | 60,620 EUR | +0.17% | Amsterdam (NED) NYSE Euronext |
| ES0136463017 | FERSA ENERGIAS RENOVABLES | 1,298 EUR | +1.88% | Madrid (ESP) SIBE |
| MA0000011108 | FERTIMA | 167,500 MAD | -5.90% | Casablanca (MAR) |
