Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000061475 | Eurasia Fonciere Inv. | 0,133 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010844001 | Eurasia Groupe Sa | 1,220 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| FR0000121121 | Eurazeo | 47,400 EUR | +2.11% | Paris (FRA) NYSE Euronext |
| FR0014008VX5 | Euroapi | 0,979 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GRS323013003 | EUROBANK ERGASIAS S.A. | 3,528 EUR | +1.38% | Athenes (GRE) |
| GRS491003000 | EUROBANK PROPERTIES REIT | 11,240 EUR | 0.00% | Athenes (GRE) |
| FR0013240934 | Eurobio Scientific | 20,000 EUR | -6.98% | Paris (FRA) NYSE Euronext |
| GB00B01C5N27 | Eurocastle Investment | 7,850 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| FR0013256518 | Eurofins Cerep Regroupees | 16300,000 EUR | -5.23% | Paris (FRA) NYSE Euronext |
| FR0014000KN6 | Eurofins Scientific | 99,470 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0014000MR3 | Eurofins Scientific | 68,160 EUR | -0.64% | Paris (FRA) NYSE Euronext |
| FR0010157115 | Euroland Corp | 3,140 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GRS341003002 | EUROMEDICA | 0,448 EUR | 0.00% | Athenes (GRE) |
| FR0013238813 | Euromedis Ex | 7,000 EUR | +0.58% | Paris (FRA) NYSE Euronext |
| DE000A1K0300 | Euromicron Nom. | 0,081 EUR | 0.00% | Francfort (GER) Xetra |
| BE0003816338 | Euronav | 14,080 EUR | +2.33% | Bruxelles (BEL) NYSE Euronext |
| NL0006294274 | Euronext | 158,600 EUR | +6.16% | Paris (FRA) NYSE Euronext |
| FR0010490920 | EuropaCorp | 0,280 EUR | -0.71% | Paris (FRA) NYSE Euronext |
| BE0974497290 | European Medical Solutions | 5,000 EUR | +3.09% | Bruxelles (BEL) NYSE Euronext |
| FR001400PDG8 | Europlasma | 1,849 EUR | -7.53% | Paris (FRA) NYSE Euronext |
| FR0014011QJ8 | Europlasma | 0,001 EUR | +25.00% | Paris (FRA) NYSE Euronext |
| KR7000700005 | Eusu Holdings | 6080,000 KRW | -0.33% | Seoul (KOR) |
| FR0010221234 | Eutelsat Com. | 2,053 EUR | +0.44% | Paris (FRA) NYSE Euronext |
| BMG3223R1088 | Everest Reinsurance Group | 374,150 USD | -0.32% | NYSE Euronext (USA) |
| US30034W1062 | Evergy Rg | 83,010 USD | -0.29% | Nasdaq (USA) |
| US30040W1080 | Eversource Energy | 71,590 USD | -3.05% | NYSE Euronext (USA) |
| AT0000741053 | EVN | 29,300 EUR | +0.52% | Vienne (AUT) |
| DE000EVNK013 | Evonik Industries | 35,890 CHF | +2.51% | Zurich (SUI) SIX Swiss Exchange |
| DE0005664809 | Evotec Se | None CHF | +41.15% | Zurich (SUI) SIX Swiss Exchange |
| DE0005664809 | Evotec Se | 3,440 EUR | -1.10% | Franfort (GER) Xetra Frankfurt |
| DE0005664809 | Evotec Se | 3,410 EUR | -1.22% | Francfort (GER) Xetra |
| GB00B71N6K86 | EVRAZ | 0,810 GBP | -1.84% | Londres (GBR) LSE SETS |
| ZAE000146171 | EVRAZ HIGHVELD STEEL AND VANAD | 1,650 ZAR | 0.00% | Johannesburg (RSA) |
| BE0003820371 | Evs Broadcasting Equipment | 27,550 EUR | +0.36% | Bruxelles (BEL) NYSE Euronext |
| FR0000064164 | Exacompta Clairefontaine | 166,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| NL0000350361 | Exact Holding | 31,845 EUR | +2.00% | Amsterdam (NED) NYSE Euronext |
| FR0000062671 | Exail Technologies | 124,600 EUR | -0.08% | Paris (FRA) NYSE Euronext |
| FR0004527638 | Exel Industries | 19,600 EUR | +2.62% | Paris (FRA) NYSE Euronext |
| US30161N1019 | Exelon | 45,820 USD | +0.53% | Nasdaq (USA) |
| BE0003808251 | Exmar | 11,400 EUR | +1.79% | Bruxelles (BEL) NYSE Euronext |
| FR001400Q9V2 | Exosens | 57,200 EUR | +1.33% | Paris (FRA) NYSE Euronext |
| US1651677353 | Expand Energy Corporation | 94,030 USD | +1.74% | Nasdaq (USA) |
| US30212P3038 | Expedia Group | 294,740 USD | +0.62% | Nasdaq (USA) |
| US3021301094 | Expedit Intl Wash | 167,890 USD | +0.53% | New York (USA) NYSE Euronext |
| US3021301094 | Expedit Intl Wash | 117,530 USD | 0.00% | Nasdaq (USA) |
| GB00B19NLV48 | Experian | 28,060 GBP | -3.73% | Londres (GBR) LSE SETS |
| FR0014003AQ4 | Explosifs Et Pdt Chimiques | 265,000 EUR | -1.85% | Paris (FRA) NYSE Euronext |
| US3021821000 | EXPRESS SCRIPTS | 63,250 USD | +0.62% | Nasdaq (USA) |
| US30219G1085 | Express Scripts Holding | 92,330 USD | 0.00% | Nasdaq (USA) |
| ZAE000084992 | EXXARO RESOURCES LTD | 202,310 ZAR | -0.48% | Johannesburg (RSA) |
