CAC40

ACCOR . +2.09%
AIR LIQUI. -0.93%
AIRBUS SE. -0.01%
ARCELORMI. +0.89%
AXA . +0.15%
BNP PARIB. +1.65%
BOUYGUES . +0.71%
BUREAU VE. -1.37%
CAP GEMIN. -1.00%
CARREFOUR. -1.20%
CREDIT AG. +0.88%
DANONE . -3.20%
DASSAULT . -0.97%
EIFFAGE -0.30%
ENGIE -1.88%
ESSILORLU. +0.05%
EUROFINS . +0.45%
EURONEXT -1.91%
HERMES IN. +0.38%
KERING . -1.58%
L'OREAL . -0.62%
LEGRAND +1.67%
LVMH . -0.78%
MICHELIN . -0.20%
ORANGE -1.64%
PERNOD RI. -2.31%
PUBLICIS . -3.90%
RENAULT . -1.30%
SAFRAN . +0.56%
SAINT-GOB. +0.51%
SANOFI . -1.00%
SCHNEIDER. +1.00%
SOCIETE G. +2.93%
STELLANTI. -1.84%
STMICROEL. -0.43%
THALES +1.81%
TOTALENER. +1.26%
UNIBAIL R. +0.68%
VEOLIA EN. -2.08%
VINCI . -1.15%
Dernière mise à jour: 18 mars 2026 22:45

CAC40

-0.06%
7969,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.02 %
Cac All Tradable (Paris) 5918,400 pts -0.02%
0.03 %
CAC Allshares (Paris) 9118,920 pts +0.03%
-0.03 %
CAC Large 60 (Paris) 8593,600 pts -0.03%
0.31 %
CAC Mid & Small (Paris) 14168,980 pts +0.31%
0.32 %
CAC Mid 60 (Paris) 13848,480 pts +0.32%
0.40 %
CAC Next 20 (Paris) 11944,910 pts +0.40%
0.25 %
CAC Small (Paris) 16534,770 pts +0.25%
-0.41 %
Euronext 100 (Paris) 1762,870 pts -0.41%
0.25 %
Next 150 (Paris) 3898,600 pts +0.25%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.96 %
DAX 30 Return (Francfort) 23502,250 pts -0.96%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 637,200 pts -0.46%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.43 %
Bovespa (Sao Paulo) 179639,910 pts -0.43%
0.83 %
BSE MUMBAI SENSEX 76704,130 pts +0.83%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.96 %
DAX 30 Price (Francfort) 8777,960 pts -0.96%
-1.63 %
Dow Jones (New York) 46225,150 pts -1.63%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.43 %
Nasdaq 100 (New York) 24425,090 pts -1.43%
-1.46 %
Nasdaq(New York) 22152,420 pts -1.46%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000358158 Hitt 6,370 EUR +1.43% Amsterdam (NED) NYSE Euronext
GB0004397567 HIWAVE TECHNOLOGIES 0,002 GBP 0.00% Londres (GBR) LSE SEAQ
VEV001601005 HL BOULTON COM VEF10.00 21,500 VEN 0.00% Caracas (VEN)
CH0024666528 Hochdorf Holding 2,950 CHF -1.50% Zurich (SUI) SIX Swiss Exchange
DE0006070006 Hochtief 409,000 EUR +2.35% Franfort (GER) Xetra Frankfurt
DE0006070006 Hochtief 411,200 EUR +2.29% Francfort (GER) Xetra
DE0006070006 Hochtief None CHF +1.73% Zurich (SUI) SIX Swiss Exchange
FR0013451044 Hoffmann Green Cement Technolo 4,660 EUR +1.30% Paris (FRA) NYSE Euronext
JP3841800000 HOKUETSU KISHU PAPER CO LTD 1028,000 JPY +1.58% Tokyo (JPN) SE
JP3843250006 HOKUTO 1946,000 JPY +0.57% Tokyo (JPN) SE
CH0012214059 Holcim 64,700 CHF +1.03% Zurich (SUI) SIX Swiss Exchange
CH0012214059 Holcim 48,580 CHF +0.73% Zurich (SUI) Blue Chip
MA0000010332 HOLCIM (MAROC) 2445,000 MAD +1.92% Casablanca (MAR)
NL0000440311 HOLLAND COLOURS 96,000 EUR +2.67% Amsterdam (NED) NYSE Euronext
US4364401012 Hologic 75,150 USD +0.13% Nasdaq (USA)
FR0012336691 Home Concept France 16,400 EUR +7.00% Paris (FRA) NYSE Euronext
US4370761029 Home Depot 157,660 USD +0.03% New York (USA) NYSE Euronext
US4370761029 Home Depot None CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US4370761029 Home Depot 330,930 USD -3.08% NYSE Euronext (USA)
GB00BYYTFB60 Homeserve 11,870 GBP -1.42% Londres (GBR) LSE SETS
JP3854600008 Honda Motor 1345,000 JPY +0.22% Tokyo (JPN) SE
US4385161066 Honeywell International Inc 231,128 USD -0.65% Nasdaq (USA)
US4385161066 Honeywell International Inc 230,940 USD +0.94% NYSE Euronext (USA)
HK0003000038 Hong Kong & China Gas 7,290 HKD +0.41% Hong Kong (HKG)
HK0388045442 Hong Kong Exchanges & Clearing 402,800 HKD -0.40% Hong Kong (HKG)
BMG4587L1090 Hongkong Land Holdings 8,640 USD +0.35% Singapour (SIN)
FR0014010QE1 Hopium 0,011 EUR -4.35% Paris (FRA) NYSE Euronext
FR0000065278 Hopscotch Groupe 11,900 EUR 0.00% Paris (FRA) NYSE Euronext
IE0006881506 HORIZON TECHNOLOGY GROUP 1,230 EUR 0.00% Dublin (IRL) ISE
US4404521001 Hormel Foods 22,710 USD -0.92% NYSE Euronext (USA)
DE0006083405 Hornbach Holding None CHF +4.78% Zurich (SUI) SIX Swiss Exchange
DE0006083439 HORNBACH HOLDING PREF 74,000 EUR 0.00% Francfort (GER) Xetra
FR0007080254 Hot Bavarez 72,500 EUR -2.69% Paris (FRA) NYSE Euronext
FR0006226791 Hotel Majestic Cannes 6600,000 EUR +2.33% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 232,000 EUR +0.87% Paris (FRA) NYSE Euronext
ES0105664009 Hoteles Bestprice 4,100 EUR +10.81% Paris (FRA) NYSE Euronext
FR0000053738 Hotelim 50,500 EUR -9.01% Paris (FRA) NYSE Euronext
FR0004165801 Hotels de Paris 1,860 EUR -3.63% Paris (FRA) NYSE Euronext
JP3765400001 HOUSE FOODS CORP 3050,000 JPY +0.93% Tokyo (JPN) SE
GB0005576813 Howden Joinery Group 8,535 GBP 0.00% Londres (GBR) LSE SETS
US4432011082 Howmet Aerospace Inc 241,930 USD +0.70% NYSE Euronext (USA)
JP3837800006 HOYA PENTAX HD CORPORATION 28150,000 JPY +1.70% Tokyo (JPN) SE
US40434L1052 Hp 18,220 USD -2.83% NYSE Euronext (USA)
US40434L1052 Hp None CHF -0.69% Zurich (SUI) SIX Swiss Exchange
GB0005405286 Hsbc Holdings None None - Franfort (GER) Xetra Frankfurt
GB0005405286 Hsbc Holdings 12,096 GBP +0.17% Londres (GBR) LSE SETS
GB0005405286 Hsbc Holdings 127,900 HKD +2.48% Hong Kong (HKG)
AT0000764626 HTI HIGH TECH INDUSTRIES 0,550 EUR -5.17% Vienne (AUT)
CNE000001FW7 HUAXIA BANK CO A 5,620 CNY -0.28% Shangai (CHN)
CH1141466859 Huber Suhner Reg. 79,000 CHF -0.13% Zurich (SUI) SIX Swiss Exchange