CAC40

ACCOR . +0.25%
AIR LIQUI. -0.12%
AIRBUS SE. -1.42%
ARCELORMI. +0.21%
AXA . -1.43%
BNP PARIB. -1.69%
BOUYGUES . -0.92%
BUREAU VE. -0.52%
CAP GEMIN. -0.45%
CARREFOUR. -0.16%
CREDIT AG. -1.87%
DANONE . -0.50%
DASSAULT . -0.63%
EDENRED -0.19%
ENGIE -1.53%
ESSILORLU. +0.11%
EUROFINS . -0.47%
HERMES IN. +0.39%
KERING . -0.66%
L'OREAL . +0.10%
LEGRAND +0.45%
LVMH . -0.05%
MICHELIN . -0.34%
ORANGE +0.31%
PERNOD RI. -0.69%
PUBLICIS . +0.21%
RENAULT . -1.39%
SAFRAN . +0.41%
SAINT-GOB. -1.31%
SANOFI . +0.74%
SCHNEIDER. -0.95%
SOCIETE G. -1.74%
STELLANTI. -1.27%
STMICROEL. +0.86%
TELEPERFO. +0.17%
THALES +1.36%
TOTALENER. -0.84%
UNIBAIL R. +1.07%
VEOLIA EN. -2.24%
VINCI . -1.24%
Dernière mise à jour: 18 août 2025 22:15

CAC40

-0.50%
7884,050 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.42 %
Alternext All-Share Index 950,840 pts +0.42%
-0.50 %
CAC 40 (Paris) 7884,050 pts -0.50%
-0.44 %
Cac All Tradable (Paris) 5873,720 pts -0.44%
-0.32 %
CAC Allshares (Paris) 9171,680 pts -0.32%
-0.47 %
CAC Large 60 (Paris) 8518,030 pts -0.47%
0.16 %
CAC Mid & Small (Paris) 14422,780 pts +0.16%
0.05 %
CAC Mid 60 (Paris) 14164,840 pts +0.05%
-0.05 %
CAC Next 20 (Paris) 12230,490 pts -0.05%
0.83 %
CAC Small (Paris) 16300,560 pts +0.83%
-0.20 %
Euronext 100 (Paris) 1609,610 pts -0.20%
0.20 %
Next 150 (Paris) 3744,390 pts +0.20%
-0.45 %
SBF 120 (Paris) 5991,960 pts -0.45%
0.13 %
AEX (Amsterdam) 896,950 pts +0.13%
-1.21 %
ATX Prime (Vienne) 2390,000 pts -1.21%
0.71 %
Bel20 4808,370 pts +0.71%
-0.18 %
DAX 30 Return (Francfort) 24314,770 pts -0.18%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.20 %
Euro Stoxx Large Pr Eur 601,060 pts -0.20%
-0.17 %
Ibex 35 (Madrid) 15251,700 pts -0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.44 %
PSI General (Lisbonne) 5154,280 pts +1.44%
-0.02 %
SMI (Zurich) 12071,880 pts -0.02%
0.13 %
AEX (Amsterdam) 896,950 pts +0.13%
-1.21 %
ATX Prime (Vienne) 2390,000 pts -1.21%
0.71 %
Bel20 4808,370 pts +0.71%
1.09 %
Bovespa (Sao Paulo) 137826,210 pts +1.09%
0.84 %
BSE MUMBAI SENSEX 81273,750 pts +0.84%
-0.50 %
CAC 40 (Paris) 7884,050 pts -0.50%
-0.18 %
DAX 30 Price (Francfort) 9109,330 pts -0.18%
-0.01 %
Dow Jones (New York) 44942,300 pts -0.01%
-0.37 %
Hang Seng (Hong Kong) 25176,850 pts -0.37%
-0.17 %
Ibex 35 (Madrid) 15251,700 pts -0.17%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.03 %
Nasdaq 100 (New York) 23706,110 pts -0.03%
0.00 %
Nasdaq(New York) 21623,840 pts 0.00%
0.78 %
Nikkei 225 (Tokyo) 43714,310 pts +0.78%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.44 %
PSI General (Lisbonne) 5154,280 pts +1.44%
0.27 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.27%
-0.45 %
SBF 120 (Paris) 5991,960 pts -0.45%
0.21 %
Shanghai Se 50 2838,870 pts +0.21%
0.85 %
Shanghai Se Composite 3728,027 pts +0.85%
-0.02 %
SMI (Zurich) 12071,880 pts -0.02%

Actions

ISIN Nom Valeur Dernière variation Place
JP3785000005 HITACHI CHEMICAL 4625,000 JPY +0.11% Tokyo (JPN) SE
JP3787000003 HITACHI CONSTRUCTION MACHINERY 4749,000 JPY +1.28% Tokyo (JPN) SE
JP3789000001 HITACHI ZOSEN 1014,000 JPY +1.20% Tokyo (JPN) SE
FR0010396309 Hitechpros 16,400 EUR -3.53% Paris (FRA) NYSE Euronext
NL0000358158 Hitt 6,370 EUR +1.43% Amsterdam (NED) NYSE Euronext
GB0004397567 HIWAVE TECHNOLOGIES 0,002 GBP 0.00% Londres (GBR) LSE SEAQ
VEV001601005 HL BOULTON COM VEF10.00 21,500 VEN 0.00% Caracas (VEN)
CH0024666528 Hochdorf Holding 1,700 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0006070006 Hochtief 224,600 EUR +1.91% Franfort (GER) Xetra Frankfurt
DE0006070006 Hochtief 225,800 EUR +1.99% Francfort (GER) Xetra
DE0006070006 Hochtief None CHF +1.73% Zurich (SUI) SIX Swiss Exchange
FR0013451044 Hoffmann Green Cement Technolo 5,170 EUR -0.39% Paris (FRA) NYSE Euronext
JP3841800000 HOKUETSU KISHU PAPER CO LTD 1017,000 JPY +0.89% Tokyo (JPN) SE
JP3843250006 HOKUTO 1852,000 JPY +0.54% Tokyo (JPN) SE
CH0012214059 Holcim 67,340 CHF -0.39% Zurich (SUI) SIX Swiss Exchange
CH0012214059 Holcim 48,580 CHF +0.73% Zurich (SUI) Blue Chip
MA0000010332 HOLCIM (MAROC) 2445,000 MAD +1.92% Casablanca (MAR)
NL0000440311 HOLLAND COLOURS 103,000 EUR -1.91% Amsterdam (NED) NYSE Euronext
US4364401012 Hologic 67,860 USD +0.07% Nasdaq (USA)
FR0012336691 Home Concept France 16,400 EUR 0.00% Paris (FRA) NYSE Euronext
US4370761029 Home Depot 157,660 USD +0.03% New York (USA) NYSE Euronext
US4370761029 Home Depot None CHF +0.97% Zurich (SUI) SIX Swiss Exchange
US4370761029 Home Depot 396,420 USD -0.74% NYSE Euronext (USA)
GB00BYYTFB60 Homeserve 11,870 GBP -1.42% Londres (GBR) LSE SETS
JP3854600008 Honda Motor 1663,000 JPY +1.56% Tokyo (JPN) SE
US4385161066 Honeywell International Inc 216,205 USD -0.26% Nasdaq (USA)
US4385161066 Honeywell International Inc 230,940 USD +0.94% NYSE Euronext (USA)
HK0003000038 Hong Kong & China Gas 7,060 HKD -0.98% Hong Kong (HKG)
HK0388045442 Hong Kong Exchanges & Clearing 439,600 HKD +0.05% Hong Kong (HKG)
BMG4587L1090 Hongkong Land Holdings 6,060 USD -2.26% Singapour (SIN)
FR0014000U63 Hopium 0,022 EUR +178.75% Paris (FRA) NYSE Euronext
FR0000065278 Hopscotch Groupe 16,100 EUR +3.87% Paris (FRA) NYSE Euronext
IE0006881506 HORIZON TECHNOLOGY GROUP 1,230 EUR 0.00% Dublin (IRL) ISE
US4404521001 Hormel Foods 28,320 USD -0.56% NYSE Euronext (USA)
DE0006083405 Hornbach Holding None CHF +4.78% Zurich (SUI) SIX Swiss Exchange
DE0006083439 HORNBACH HOLDING PREF 74,000 EUR 0.00% Francfort (GER) Xetra
FR0007080254 Hot Bavarez 74,000 EUR -2.63% Paris (FRA) NYSE Euronext
FR0006226791 Hotel Majestic Cannes 5250,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0006563904 Hotel.Immob.Nice 218,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105664009 Hoteles Bestprice 4,100 EUR +13.89% Paris (FRA) NYSE Euronext
FR0000053738 Hotelim 48,400 EUR -9.53% Paris (FRA) NYSE Euronext
FR0004165801 Hotels de Paris 2,240 EUR +7.69% Paris (FRA) NYSE Euronext
JP3765400001 HOUSE FOODS CORP 2807,500 JPY -0.80% Tokyo (JPN) SE
GB0005576813 Howden Joinery Group 8,535 GBP -0.46% Londres (GBR) LSE SETS
US4432011082 Howmet Aerospace Inc 172,155 USD +0.53% NYSE Euronext (USA)
JP3837800006 HOYA PENTAX HD CORPORATION 19620,000 JPY +1.27% Tokyo (JPN) SE
US40434L1052 Hp 26,955 USD +0.80% NYSE Euronext (USA)
US40434L1052 Hp None CHF -0.69% Zurich (SUI) SIX Swiss Exchange
GB0005405286 Hsbc Holdings None None - Franfort (GER) Xetra Frankfurt
GB0005405286 Hsbc Holdings 9,375 GBP +0.11% Londres (GBR) LSE SETS