CAC40

ACCOR . +2.09%
AIR LIQUI. -0.93%
AIRBUS SE. -0.01%
ARCELORMI. +0.89%
AXA . +0.15%
BNP PARIB. +1.65%
BOUYGUES . +0.71%
BUREAU VE. -1.37%
CAP GEMIN. -1.00%
CARREFOUR. -1.20%
CREDIT AG. +0.88%
DANONE . -3.20%
DASSAULT . -0.97%
EIFFAGE -0.30%
ENGIE -1.88%
ESSILORLU. +0.05%
EUROFINS . +0.45%
EURONEXT -1.91%
HERMES IN. +0.38%
KERING . -1.58%
L'OREAL . -0.62%
LEGRAND +1.67%
LVMH . -0.78%
MICHELIN . -0.20%
ORANGE -1.64%
PERNOD RI. -2.31%
PUBLICIS . -3.90%
RENAULT . -1.30%
SAFRAN . +0.56%
SAINT-GOB. +0.51%
SANOFI . -1.00%
SCHNEIDER. +1.00%
SOCIETE G. +2.93%
STELLANTI. -1.84%
STMICROEL. -0.43%
THALES +1.81%
TOTALENER. +1.26%
UNIBAIL R. +0.68%
VEOLIA EN. -2.08%
VINCI . -1.15%
Dernière mise à jour: 18 mars 2026 22:45

CAC40

-0.06%
7969,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.02 %
Cac All Tradable (Paris) 5918,400 pts -0.02%
0.03 %
CAC Allshares (Paris) 9118,920 pts +0.03%
-0.03 %
CAC Large 60 (Paris) 8593,600 pts -0.03%
0.31 %
CAC Mid & Small (Paris) 14168,980 pts +0.31%
0.32 %
CAC Mid 60 (Paris) 13848,480 pts +0.32%
0.40 %
CAC Next 20 (Paris) 11944,910 pts +0.40%
0.25 %
CAC Small (Paris) 16534,770 pts +0.25%
-0.41 %
Euronext 100 (Paris) 1762,870 pts -0.41%
0.25 %
Next 150 (Paris) 3898,600 pts +0.25%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.96 %
DAX 30 Return (Francfort) 23502,250 pts -0.96%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 637,200 pts -0.46%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%
-1.27 %
AEX (Amsterdam) 999,980 pts -1.27%
1.48 %
ATX Prime (Vienne) 2694,740 pts +1.48%
-0.73 %
Bel20 5129,080 pts -0.73%
-0.43 %
Bovespa (Sao Paulo) 179639,910 pts -0.43%
0.83 %
BSE MUMBAI SENSEX 76704,130 pts +0.83%
-0.06 %
CAC 40 (Paris) 7969,880 pts -0.06%
-0.96 %
DAX 30 Price (Francfort) 8777,960 pts -0.96%
-1.63 %
Dow Jones (New York) 46225,150 pts -1.63%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.43 %
Nasdaq 100 (New York) 24425,090 pts -1.43%
-1.46 %
Nasdaq(New York) 22152,420 pts -1.46%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.57 %
PSI General (Lisbonne) 5955,900 pts -0.57%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
-0.02 %
SBF 120 (Paris) 6037,370 pts -0.02%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.52 %
SMI (Zurich) 12765,480 pts -1.52%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 329,000 EUR +1.86% Paris (FRA) NYSE Euronext
US45167R1041 Idex 190,160 USD -0.12% NYSE Euronext (USA)
US45168D1046 Idexx Labs 577,120 USD -1.68% Nasdaq (USA)
FR0000051393 IDI 67,200 EUR -1.47% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 3,135 CHF -0.48% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,500 EUR +12.11% Paris (FRA) NYSE Euronext
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,485 EUR +0.34% Paris (FRA) NYSE Euronext
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
US4523081093 Illinois Tool Works Inc 260,740 USD -2.61% NYSE Euronext (USA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
US4523271090 Illumina 122,950 USD +1.75% Nasdaq (USA)
AU000000ILU1 ILUKA RESOURCES LIMITED 6,620 AUD +4.58% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY -1.08% Shangai (CHN)
FR0005854700 Imagerie Industrie Systeme 6,350 EUR +10.44% Paris (FRA) NYSE Euronext
GB0009303123 IMAGINATION TECHNOLOGIES GROUP 1,815 GBP -0.14% Londres (GBR) LSE SETS
FR0010086371 Imalliance Reduct.Capital 0,155 EUR -8.28% Paris (FRA) NYSE Euronext
NL0010801007 Imcd 72,560 EUR -1.92% Amsterdam (NED) NYSE Euronext
FR001400QW73 Imeon Energy 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120859 Imerys 21,820 EUR -0.37% Paris (FRA) NYSE Euronext
GB00BGLP8L22 Imi 16,590 GBP +1.19% Londres (GBR) LSE SETS
GB0004579636 IMI PLC 27,120 GBP +1.19% Londres (GBR) LSE SETS
FR0013060100 Immersion 2,900 EUR +11.54% Paris (FRA) NYSE Euronext
CH0002770102 Immo Helvetic 258,000 CHF +0.59% Zurich (SUI) SIX Swiss Exchange
BE0003893139 Immo Moury 34,400 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000033243 Immob.Dassault 51,200 EUR +0.79% Paris (FRA) NYSE Euronext
BE0003599108 IMMOBEL 23,350 EUR +1.08% Bruxelles (BEL) NYSE Euronext
FR0006859039 Immobiliere Paris Perle 178,000 EUR +22.76% Paris (FRA) NYSE Euronext
CH0009778769 Immofonds Anlagefonds 660,000 CHF +0.92% Zurich (SUI) SIX Swiss Exchange
PTGPA0AP0007 IMOBILIARIA CONSTRUT.GRAO PARA 0,002 EUR +33.33% Lisbonne (POR) NYSE Euronext
ZAE000083648 IMPALA PLATINUM HOLDINGS 267,650 ZAR +4.19% Johannesburg (RSA)
GB0004544929 Imperial Brands 31,260 GBP -2.74% Londres (GBR) LSE SETS
ZAE000067211 IMPERIAL HOLDINGS 65,950 ZAR +0.23% Johannesburg (RSA)
BE0004602430 Imperial Oil 31,850 EUR +3.24% Bruxelles (BEL) NYSE Euronext
FR0010458729 Implanet 0,115 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013470168 Implanet 0,216 EUR 0.00% Paris (FRA) NYSE Euronext
CH0023868554 Implenia 71,000 CHF +0.71% Zurich (SUI) SIX Swiss Exchange
IT0003865570 Impregilo 1,985 EUR -4.75% Milan (ITA) MTA
PTIPR0AM0000 Impresa S.G.P.S. 0,187 EUR +0.27% Lisbonne (POR) NYSE Euronext
FR0000065773 Imprimerie Chirat 4,400 EUR -2.22% Paris (FRA) NYSE Euronext
ES0105590006 Impulse Fitness Br 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0524026959 Ina Invest Holding 25,900 CHF -1.52% Zurich (SUI) SIX Swiss Exchange
PTINA0AP0008 Inapa Invest.Particip.Gestao 0,000 EUR -66.67% Lisbonne (POR) NYSE Euronext
PTINA2VP0019 Inapa Nv11 Pref. 0,051 EUR -15.00% Lisbonne (POR) NYSE Euronext
AU000000IPL1 INCITEC PIVOT 3,130 AUD +2.62% Sydney (AUS) ASX
US45337C1027 Incyte 92,240 USD -2.10% Nasdaq (USA)
ES0148396007 Inditex 51,940 EUR +1.05% Madrid (ESP) SIBE
ES0148396015 Inditex 51,940 EUR +1.05% Madrid (ESP) SIBE