CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 23 août 2025 22:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.29 %
DAX 30 Price (Francfort) 9127,430 pts +0.29%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
1.88 %
Nasdaq(New York) 21496,530 pts +1.88%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400A3Q3 Icape Holding 7,600 EUR +0.26% Paris (FRA) NYSE Euronext
TN0003200755 ICF 74,690 TND +1.44% Tunis (TUN)
INE090A01013 ICICI BANK 1436,200 INR -0.81% Bombay (IND) BSE
IE0005711209 ICON PLC 20,050 EUR -0.50% Dublin (IRL) ISE
NL0000359537 ICT AUTOMATISERING 14,250 EUR -1.38% Amsterdam (NED) NYSE Euronext
FR0010480111 ICtelecom 0,800 EUR -1.24% Paris (FRA) NYSE Euronext
FR0010929125 ID Logistic group 438,000 EUR -0.23% Paris (FRA) NYSE Euronext
US45167R1041 Idex 168,560 USD +3.81% NYSE Euronext (USA)
US45168D1046 Idexx Labs 645,550 USD +1.98% Nasdaq (USA)
FR0000051393 IDI 78,200 EUR -1.51% Paris (FRA) NYSE Euronext
CH0363463438 Idorsia N 2,690 CHF +10.70% Zurich (SUI) SIX Swiss Exchange
FR0000079691 IDS 0,590 EUR 0.00% Paris (FRA) NYSE Euronext
BRIGTAACNOR5 Iguatemi Empresa De Shopping C None None - Sao Paulo (BRA) BM&F Bovespa
FR00140048X2 Ikonisys 1,520 EUR 0.00% Paris (FRA) NYSE Euronext
ZAE000015038 ILIAD AFRICA 10,150 ZAR 0.00% Johannesburg (RSA)
US4523081093 Illinois Tool Works Inc 269,410 USD +3.22% NYSE Euronext (USA)
ZAE000083846 ILLOVO SUGAR 24,870 ZAR +0.12% Johannesburg (RSA)
US4523271090 Illumina 101,800 USD +2.53% Nasdaq (USA)
AU000000ILU1 ILUKA RESOURCES LIMITED 6,080 AUD -0.82% Sydney (AUS) ASX
CNE0000017H1 IM BAOTOU STEEL -A- 3,050 CNY +1.49% Shangai (CHN)
FR0005854700 Imagerie Industrie Systeme 7,300 EUR +4.29% Paris (FRA) NYSE Euronext
GB0009303123 IMAGINATION TECHNOLOGIES GROUP 1,815 GBP -0.14% Londres (GBR) LSE SETS
FR0010086371 Imalliance Reduct.Capital 0,274 EUR 0.00% Paris (FRA) NYSE Euronext
NL0010801007 Imcd 95,700 EUR +2.44% Amsterdam (NED) NYSE Euronext
FR001400QW73 Imeon Energy 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000120859 Imerys 22,580 EUR +0.98% Paris (FRA) NYSE Euronext
GB00BGLP8L22 Imi 16,590 GBP +1.13% Londres (GBR) LSE SETS
GB0004579636 IMI PLC 23,260 GBP +1.13% Londres (GBR) LSE SETS
FR0013060100 Immersion 1,980 EUR +4.76% Paris (FRA) NYSE Euronext
CH0002770102 Immo Helvetic 248,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0003893139 Immo Moury 37,600 EUR +1.62% Bruxelles (BEL) NYSE Euronext
FR0000033243 Immob.Dassault 54,400 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003599108 IMMOBEL 25,150 EUR -3.27% Bruxelles (BEL) NYSE Euronext
FR0006859039 Immobiliere Paris Perle 55,500 EUR 0.00% Paris (FRA) NYSE Euronext
CH0009778769 Immofonds Anlagefonds 640,000 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
PTGPA0AP0007 IMOBILIARIA CONSTRUT.GRAO PARA 0,105 EUR -0.94% Lisbonne (POR) NYSE Euronext
ZAE000083648 IMPALA PLATINUM HOLDINGS 164,080 ZAR -0.85% Johannesburg (RSA)
GB0004544929 Imperial Brands 31,300 GBP +0.06% Londres (GBR) LSE SETS
ZAE000067211 IMPERIAL HOLDINGS 65,950 ZAR +0.23% Johannesburg (RSA)
BE0004602430 Imperial Oil 31,850 EUR +3.24% Bruxelles (BEL) NYSE Euronext
FR0010458729 Implanet 0,115 EUR -2.97% Paris (FRA) NYSE Euronext
FR0013470168 Implanet 0,194 EUR +1.04% Paris (FRA) NYSE Euronext
CH0023868554 Implenia 65,000 CHF +5.69% Zurich (SUI) SIX Swiss Exchange
IT0003865570 Impregilo 1,985 EUR -4.75% Milan (ITA) MTA
PTIPR0AM0000 Impresa S.G.P.S. 0,122 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000065773 Imprimerie Chirat 5,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105590006 Impulse Fitness Br 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
CH0524026959 Ina Invest Holding 22,800 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
PTINA0AP0008 Inapa Invest.Particip.Gestao 0,000 EUR -66.67% Lisbonne (POR) NYSE Euronext
PTINA2VP0019 Inapa Nv11 Pref. 0,051 EUR -15.00% Lisbonne (POR) NYSE Euronext