Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ES0148396007 | Inditex | 49,390 EUR | -2.35% | Madrid (ESP) SIBE |
| ES0148396015 | Inditex | 49,390 EUR | -2.35% | Madrid (ESP) SIBE |
| ES0118594417 | Indra Sistemas | 49,940 EUR | +2.32% | Madrid (ESP) SIBE |
| DE0006200108 | INDUS HOLDING | 30,200 EUR | +1.00% | Francfort (GER) Xetra |
| CNE000001P37 | INDUSTRIAL & COMMERCIAL BANK A | 4,650 CNY | -0.27% | Shangai (CHN) |
| CNE1000003G1 | Industrial & Commercial Bank H | 6,920 HKD | -1.57% | Hong Kong (HKG) |
| CNE000001QZ7 | INDUSTRIAL BANK -A- | 19,670 CNY | -1.38% | Shangai (CHN) |
| KR7024110009 | Industrial Bank Of Korea | 22100,000 KRW | -2.21% | Seoul (KOR) |
| MXP524131127 | INDUSTRIAS CH SA DE CV B | 55,400 MXN | -3.64% | Mexico (MEX) |
| MXP554091415 | INDUSTRIAS PENOLES S.A.B. DE C | 267,850 MXN | +2.94% | Mexico (MEX) |
| CH1431598916 | Inficon Holding N | 149,000 CHF | +3.19% | Zurich (SUI) SIX Swiss Exchange |
| CH0011029946 | Inficon Holding N | 88,100 CHF | -0.68% | Zurich (SUI) SIX Swiss Exchange |
| DE0006231004 | Infineon Technologies N | 56,810 EUR | -0.65% | Franfort (GER) Xetra Frankfurt |
| DE0006231004 | Infineon Technologies N | 56,810 EUR | -0.56% | Francfort (GER) Xetra |
| DE0006231004 | Infineon Technologies N | 45,000 CHF | +7.14% | Zurich (SUI) SIX Swiss Exchange |
| FR0011158823 | Infoclip | 2,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00BMJ6DW54 | Informa | 7,544 GBP | +1.62% | Londres (GBR) LSE SETS |
| CLP5611E1020 | INFORSA | 132,000 CLP | +4.76% | Santiago (CHI) |
| US4567881085 | Infosys | 43,000 USD | -0.14% | Nasdaq (USA) |
| INE009A01021 | INFOSYS | 1168,400 INR | -1.13% | Bombay (IND) BSE |
| FR0000071797 | Infotel | 34,700 EUR | +0.14% | Paris (FRA) NYSE Euronext |
| BE0004523610 | ING GROEP CERT | 10,270 EUR | +0.39% | Bruxelles (BEL) NYSE Euronext |
| NL0000303600 | Ing Groep N.V. | 10,070 EUR | +1.27% | Amsterdam (NED) NYSE Euronext |
| NL0011821202 | Ing Groep N.v. | 13,758 CHF | +0.02% | Zurich (SUI) SIX Swiss Exchange |
| NL0011821202 | Ing Groep N.v. | 23,965 EUR | -3.19% | Amsterdam (NED) NYSE Euronext |
| IE00B6330302 | INGERSOLL RAND | 66,890 USD | +0.06% | New York (USA) NYSE Euronext |
| US45687V1061 | Ingersoll Rand | 75,560 USD | -3.12% | NYSE Euronext (USA) |
| ES0105908000 | Inmolecule Nanotech | 3,980 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010331421 | Innate Pharma | 1,246 EUR | +3.83% | Paris (FRA) NYSE Euronext |
| FR0000064297 | Innelec Multimedia | 1,975 EUR | -0.25% | Paris (FRA) NYSE Euronext |
| JP3294460005 | INPEX CORPORATION | 4118,000 JPY | -0.77% | Tokyo (JPN) SE |
| LU2290522684 | Inpost | 15,200 EUR | -0.13% | Amsterdam (NED) NYSE Euronext |
| US4576693075 | Insmed | 140,010 USD | +4.97% | Nasdaq (USA) |
| FR0000060451 | Installux Sa | 286,000 EUR | -4.03% | Paris (FRA) NYSE Euronext |
| US45784P1012 | Insulet | 171,390 USD | -2.08% | Nasdaq (USA) |
| AU000000IAG3 | INSURANCE AUSTRALIA GROUP | 7,470 AUD | -1.31% | Sydney (AUS) ASX |
| FR0010908723 | Integragen | 0,169 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0014003FN0 | Integritas Viager | 115,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US4581401001 | Intel Corp | 24,750 USD | -10.70% | Amsterdam (NED) NYSE Euronext |
| US4581401001 | Intel Corp | 95,780 USD | -3.86% | Nasdaq (USA) |
| US4581401001 | Intel Corp | 250,000 CHF | +400.00% | Zurich (SUI) SIX Swiss Exchange |
| RU000A0JPNM1 | INTER RAO UES | 0,001 USD | 0.00% | Moscou (RUS) RTS |
| AT0000612601 | INTERCELL | 1,730 EUR | +1.77% | Vienne (AUT) |
| US45866F1049 | Intercontinental Exchange | 156,440 USD | +1.09% | NYSE Euronext (USA) |
| GB00BHJYC057 | Intercontinental Hotels Group | 144,500 USD | +1.33% | Londres (GBR) LSE SETS |
| GB00B1WQCS47 | INTERCONTINENTAL HOTELS GROUP | 144,500 USD | +1.33% | Londres (GBR) LSE SETS |
| US45857P8068 | Intercontl.sp Adr | 65,560 None | - | New York (USA) NYSE Euronext |
| PAP5626F1020 | INTERGROUP FINANCIAL SERVICES | 29,500 USD | 0.00% | Lima (PER) |
| GB00BYT1DJ19 | Intermediate Capital Group | 15,020 GBP | +3.53% | Londres (GBR) LSE SETS |
| US4595061015 | International Flavors & Fragra | 70,090 USD | -1.02% | NYSE Euronext (USA) |
