Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ES0118594417 | Indra Sistemas | 53,740 EUR | -5.02% | Madrid (ESP) SIBE |
| DE0006200108 | INDUS HOLDING | 28,000 EUR | -0.89% | Francfort (GER) Xetra |
| CNE000001P37 | INDUSTRIAL & COMMERCIAL BANK A | 4,650 CNY | -2.72% | Shangai (CHN) |
| CNE1000003G1 | Industrial & Commercial Bank H | 6,850 HKD | -2.70% | Hong Kong (HKG) |
| CNE000001QZ7 | INDUSTRIAL BANK -A- | 19,670 CNY | -2.92% | Shangai (CHN) |
| KR7024110009 | Industrial Bank Of Korea | 21450,000 KRW | -1.83% | Seoul (KOR) |
| MXP524131127 | INDUSTRIAS CH SA DE CV B | 55,400 MXN | -3.64% | Mexico (MEX) |
| MXP554091415 | INDUSTRIAS PENOLES S.A.B. DE C | 267,850 MXN | +2.94% | Mexico (MEX) |
| CH1431598916 | Inficon Holding N | 173,800 CHF | +1.52% | Zurich (SUI) SIX Swiss Exchange |
| CH0011029946 | Inficon Holding N | 88,100 CHF | -0.68% | Zurich (SUI) SIX Swiss Exchange |
| DE0006231004 | Infineon Technologies N | 82,040 EUR | +7.83% | Franfort (GER) Xetra Frankfurt |
| DE0006231004 | Infineon Technologies N | 82,010 EUR | +6.42% | Francfort (GER) Xetra |
| DE0006231004 | Infineon Technologies N | 45,000 CHF | +7.14% | Zurich (SUI) SIX Swiss Exchange |
| FR0011158823 | Infoclip | 2,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00BMJ6DW54 | Informa | 7,544 GBP | +2.76% | Londres (GBR) LSE SETS |
| CLP5611E1020 | INFORSA | 132,000 CLP | +4.76% | Santiago (CHI) |
| US4567881085 | Infosys | 43,000 USD | -0.14% | Nasdaq (USA) |
| INE009A01021 | INFOSYS | 1042,000 INR | -7.56% | Bombay (IND) BSE |
| FR0000071797 | Infotel | 37,750 EUR | +4.57% | Paris (FRA) NYSE Euronext |
| BE0004523610 | ING GROEP CERT | 10,270 EUR | +0.39% | Bruxelles (BEL) NYSE Euronext |
| NL0000303600 | Ing Groep N.V. | 10,070 EUR | +1.27% | Amsterdam (NED) NYSE Euronext |
| NL0011821202 | Ing Groep N.v. | 13,758 CHF | +0.02% | Zurich (SUI) SIX Swiss Exchange |
| NL0011821202 | Ing Groep N.v. | 27,680 EUR | +0.56% | Amsterdam (NED) NYSE Euronext |
| IE00B6330302 | INGERSOLL RAND | 66,890 USD | +0.06% | New York (USA) NYSE Euronext |
| US45687V1061 | Ingersoll Rand | 77,910 USD | +1.09% | NYSE Euronext (USA) |
| ES0105908000 | Inmolecule Nanotech | 4,080 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010331421 | Innate Pharma | 1,618 EUR | +1.25% | Paris (FRA) NYSE Euronext |
| FR0000064297 | Innelec Multimedia | 3,090 EUR | -3.44% | Paris (FRA) NYSE Euronext |
| JP3294460005 | INPEX CORPORATION | 3500,000 JPY | +2.07% | Tokyo (JPN) SE |
| LU2290522684 | Inpost | 15,310 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| US4576693075 | Insmed | 95,800 USD | -2.69% | Nasdaq (USA) |
| FR0000060451 | Installux Sa | 494,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US45784P1012 | Insulet | 145,760 USD | +1.51% | Nasdaq (USA) |
| AU000000IAG3 | INSURANCE AUSTRALIA GROUP | 7,470 AUD | -0.38% | Sydney (AUS) ASX |
| FR0010908723 | Integragen | 0,192 EUR | +1.05% | Paris (FRA) NYSE Euronext |
| FR0014003FN0 | Integritas Viager | 115,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US4581401001 | Intel Corp | 24,750 USD | -10.70% | Amsterdam (NED) NYSE Euronext |
| US4581401001 | Intel Corp | 133,990 USD | +10.64% | Nasdaq (USA) |
| US4581401001 | Intel Corp | 250,000 CHF | +400.00% | Zurich (SUI) SIX Swiss Exchange |
| RU000A0JPNM1 | INTER RAO UES | 0,001 USD | 0.00% | Moscou (RUS) RTS |
| AT0000612601 | INTERCELL | 1,730 EUR | +1.77% | Vienne (AUT) |
| US45866F1049 | Intercontinental Exchange | 133,880 USD | -0.53% | NYSE Euronext (USA) |
| GB00BHJYC057 | Intercontinental Hotels Group | 170,950 USD | -0.44% | Londres (GBR) LSE SETS |
| GB00B1WQCS47 | INTERCONTINENTAL HOTELS GROUP | 170,950 USD | -0.44% | Londres (GBR) LSE SETS |
| US45857P8068 | Intercontl.sp Adr | 65,560 None | - | New York (USA) NYSE Euronext |
| PAP5626F1020 | INTERGROUP FINANCIAL SERVICES | 29,500 USD | 0.00% | Lima (PER) |
| GB00BYT1DJ19 | Intermediate Capital Group | 15,020 GBP | -3.93% | Londres (GBR) LSE SETS |
| US4595061015 | International Flavors & Fragra | 76,720 USD | +0.88% | NYSE Euronext (USA) |
| US4601461035 | International Paper | 36,820 USD | +1.83% | NYSE Euronext (USA) |
| FR0004024222 | Interparfums | 25,600 EUR | -2.14% | Paris (FRA) NYSE Euronext |
