Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US4606901001 | Interpublic Group Of Cos Inc | 24,570 USD | -1.96% | NYSE Euronext (USA) |
| IT0001078911 | Interpump Group | 48,860 EUR | -3.15% | Milan (ITA) MTA |
| RU000A0JPVJ0 | INTERREGIONAL DISTRIBUTION | 0,039 USD | 0.00% | Moscou (RUS) RTS |
| CH0006372897 | Interroll Holding N | 1370,000 CHF | -2.70% | Zurich (SUI) SIX Swiss Exchange |
| GB0031638363 | Intertek Group | 58,000 GBP | -0.26% | Londres (GBR) LSE SETS |
| NL0010937058 | Intertrust Nv | 19,720 EUR | -0.20% | Amsterdam (NED) NYSE Euronext |
| IT0000072618 | Intesa Sanpaolo | 2,268 EUR | 0.00% | Milan (ITA) MTA |
| FR0000064958 | Intexa | 2,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0177542018 | Intl Consolidated Airlines Grp | 5,334 EUR | +1.87% | Madrid (ESP) SIBE |
| ES0177542018 | Intl Consolidated Airlines Grp | 4,545 GBP | -1.86% | Londres (GBR) LSE SETS |
| GRS087103008 | INTRACOM HOLDINGS | 3,640 EUR | +0.14% | Athenes (GRE) |
| GRS343313003 | INTRALOT | 1,201 EUR | -0.74% | Athenes (GRE) |
| FR0011179886 | Intrasense | 0,245 EUR | +2.08% | Paris (FRA) NYSE Euronext |
| US4612021034 | Intuit | 267,000 USD | -0.77% | Nasdaq (USA) |
| US46120E6023 | Intuitive Surgical | 406,780 USD | +1.14% | Nasdaq (USA) |
| FR0013233012 | Inventiva | 3,010 EUR | -0.99% | Paris (FRA) NYSE Euronext |
| CLP5790L1099 | INVERCAP | 4500,000 CLP | -1.10% | Santiago (CHI) |
| BMG491BT1088 | Invesco Ltd | 28,140 USD | -2.26% | NYSE Euronext (USA) |
| BMG491BT1088 | Invesco Ltd | 41,730 USD | +0.29% | New York (USA) NYSE Euronext |
| AU000000IOF6 | INVESTA OFFICE FUND | 5,580 AUD | 0.00% | Sydney (AUS) ASX |
| GB00B17BBQ50 | INVESTEC | 136,300 ZAR | -0.51% | Johannesburg (RSA) |
| GB00B17BBQ50 | INVESTEC | 6,210 GBP | -0.72% | Londres (GBR) LSE SETS |
| ZAE000081949 | INVESTEC LTD | 136,250 ZAR | +0.13% | Johannesburg (RSA) |
| CH0325094297 | Investis Holding Ltd | 151,000 CHF | -0.66% | Zurich (SUI) SIX Swiss Exchange |
| BE0974299316 | Invibes Advertsing | 0,680 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US46187W1071 | Invitation Reit Rg | 28,410 USD | -0.28% | NYSE Euronext (USA) |
| MA0000011579 | INVOLYS | 109,050 MAD | +2.98% | Casablanca (MAR) |
| ES0152768612 | INYPSA INFORMES Y PROYECTOS | 0,097 EUR | +2.97% | Madrid (ESP) SIBE |
| US44980X1090 | Ipg Photonics | 118,010 USD | +3.85% | Nasdaq (USA) |
| FR0010259150 | Ipsen | 155,800 EUR | +0.84% | Paris (FRA) NYSE Euronext |
| FR0000073298 | Ipsos | 37,960 EUR | +0.58% | Paris (FRA) NYSE Euronext |
| US46266C1053 | Iqvia Holdings | 167,770 USD | -1.70% | NYSE Euronext (USA) |
| BRIRBRACNOR4 | IRB Brasil Resse Rg | 2,760 None | - | Sao Paulo (BRA) BM&F Bovespa |
| IE00B06H8J93 | IRISH BANK RESOLUTION CORPORAT | 12,820 EUR | 0.00% | Dublin (IRL) ISE |
| JP3894900004 | ISETAN MITSUKOSHI HOLDINGS | 3871,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3134800006 | ISHIKAWAJIMA-HARIMA HEAVY INDU | 2817,000 JPY | -1.71% | Tokyo (JPN) SE |
| ES0109429037 | Ispd Network | 1,880 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3137200006 | ISUZU MOTORS LTD | 2280,500 JPY | +4.11% | Tokyo (JPN) SE |
| JP3104890003 | IT HOLDINGS CORPORATION | 3067,000 JPY | -3.46% | Tokyo (JPN) SE |
| FR0000072597 | IT Link | 15,800 EUR | -1.25% | Paris (FRA) NYSE Euronext |
| IT0005211237 | Italgas Nm | 5,395 EUR | -1.37% | Milan (ITA) MTA |
| IT0005336521 | Italy Innovazioni | 8,050 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRITSAACNPR7 | Itausa Pfd N1 | 8,700 BRL | +0.01% | Sao Paulo (BRA) BM&F Bovespa |
| BRITUBACNPR1 | Itauunibanco Pfd Rg | 25,070 BRL | +1.09% | Sao Paulo (BRA) BM&F Bovespa |
| INE154A01025 | ITC LTD | 289,500 INR | -0.55% | Bombay (IND) BSE |
| JP3143000002 | ITO EN | 2762,500 JPY | +0.36% | Tokyo (JPN) SE |
| JP3143600009 | ITOCHU CORP | 1847,500 JPY | -1.26% | Tokyo (JPN) SE |
| JP3143900003 | ITOCHU TECHNO-SOLUTIONS | 4315,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3144400003 | ITOHAM FOODS INC | 747,000 JPY | +0.40% | Tokyo (JPN) SE |
| US4509112011 | Itt | 16,310 EUR | +1.43% | Paris (FRA) NYSE Euronext |
