Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US45073V1089 | Itt | 196,810 USD | +3.00% | NYSE Euronext (USA) |
| GB0033986497 | Itv | 0,805 GBP | -0.19% | Londres (GBR) LSE SETS |
| NL0015000LU4 | Iveco Group | 8,598 EUR | -4.67% | Milan (ITA) MTA |
| CH0187624256 | Ivf Hartmann Holding N | 127,000 CHF | +2.01% | Zurich (SUI) SIX Swiss Exchange |
| JP3151600008 | IWATANI INTERNATIONAL CORP | 1877,000 JPY | -1.88% | Tokyo (JPN) SE |
| IE0004655241 | IWP INTERNATIONAL PLC | 0,032 EUR | 0.00% | Dublin (IRL) ISE |
| JP3138400001 | IZUMI | 945,000 JPY | +1.50% | Tokyo (JPN) SE |
| GRS213213002 | J & P AVAX | 3,480 EUR | +3.11% | Athenes (GRE) |
| JP3386380004 | J FRONT RETAILING | 2506,500 JPY | +2.73% | Tokyo (JPN) SE |
| US4456581077 | J.b Hunt Transport Services | 271,220 USD | +1.49% | Nasdaq (USA) |
| US46625H1005 | J.p.morgan Chase & Co | 93,940 USD | +0.09% | New York (USA) NYSE Euronext |
| US46625H1005 | J.p.morgan Chase & Co | None CHF | +2.76% | Zurich (SUI) SIX Swiss Exchange |
| US46625H1005 | J.p.morgan Chase & Co | 325,220 USD | -2.47% | NYSE Euronext (USA) |
| US4262811015 | Jack Henry & Associates | 126,230 USD | +1.62% | Nasdaq (USA) |
| US46982L1089 | Jacobs Solutions | 120,970 USD | -1.53% | NYSE Euronext (USA) |
| FR0012872141 | Jacques Bogart | 2,290 EUR | -2.14% | Paris (FRA) NYSE Euronext |
| FR0000033904 | Jacquet Metals | 22,250 EUR | -5.52% | Paris (FRA) NYSE Euronext |
| INE455F01025 | JAIPRAKASH ASSOCIATED LTD | 2,410 INR | -4.74% | Bombay (IND) BSE |
| AU000000JHX1 | JAMES HARDIE INDUSTRIES SE | 30,730 AUD | -2.41% | Sydney (AUS) ASX |
| JP3183200009 | Japan Exchange Group | 2125,500 JPY | -5.89% | Tokyo (JPN) SE |
| ZZ0100010233 | Japan Exchange Group | None None | - | Tokyo (JPN) SE |
| JP3752900005 | Japan Post Holdings | 2240,500 JPY | +0.29% | Tokyo (JPN) SE |
| ZZ0110191791 | Japan Post Holdings | None None | - | Tokyo (JPN) SE |
| JP3726800000 | Japan Tobacco Inc | 6075,000 JPY | -0.20% | Tokyo (JPN) SE |
| ZZ0100061216 | Japan Tobacco Inc | None None | - | Tokyo (JPN) SE |
| SG1B51001017 | Jardine Cycle & Carriage | 27,420 SGD | +0.88% | Singapour (SIN) |
| BMG507361001 | Jardine Matheson Holdings | 64,760 USD | +2.32% | Singapour (SIN) |
| GB00B5TMSP21 | JAZZTEL | 12,980 EUR | 0.00% | Madrid (ESP) SIBE |
| AU000000JBH7 | JB HI-FI | 77,120 AUD | -0.70% | Sydney (AUS) ASX |
| BRJBSSACNOR8 | JBS NM Rg | 34,630 BRL | +0.71% | Sao Paulo (BRA) BM&F Bovespa |
| FR0011146547 | Jc Decaux S.A.Nouv.Jce 010112 | 19,020 EUR | -4.90% | Paris (FRA) NYSE Euronext |
| FR0000077919 | Jc Decaux Se | 19,780 EUR | +2.06% | Paris (FRA) NYSE Euronext |
| ZAE000030771 | JD GROUP | 33,860 ZAR | +0.33% | Johannesburg (RSA) |
| GB00BM8Q5M07 | Jd Sports Fashion | 0,682 GBP | +2.22% | Londres (GBR) LSE SETS |
| US47215P1066 | Jd.com Inc Spon.adr 2actions A | 27,570 USD | -1.22% | Nasdaq (USA) |
| KYG8208B1014 | Jd.com Rg-a | 108,900 HKD | -1.98% | Hong Kong (HKG) |
| NL0014332678 | Jde Peet'S | 31,840 EUR | +0.25% | Amsterdam (NED) NYSE Euronext |
| US47233W1099 | Jefferies Financial Group | 32,430 None | - | NYSE Euronext (USA) |
| DE0006229107 | JENOPTIK | 45,600 EUR | +4.11% | Franfort (GER) Xetra Frankfurt |
| DE0006229107 | JENOPTIK | 46,000 EUR | +4.50% | Francfort (GER) Xetra |
| DE000A2NB601 | Jenoptik | None CHF | +1.95% | Zurich (SUI) SIX Swiss Exchange |
| BE0003858751 | Jensen-Group | 84,400 EUR | +1.69% | Bruxelles (BEL) NYSE Euronext |
| PTJMT0AE0001 | Jeronimo Martins Sgps Sa | 17,350 EUR | -0.23% | Lisbonne (POR) NYSE Euronext |
| JP3386030005 | JFE HOLDINGS | 1614,000 JPY | -1.86% | Tokyo (JPN) SE |
| JP3667600005 | JGC | 2717,000 JPY | -3.09% | Tokyo (JPN) SE |
| BRJHSFACNOR2 | JHSF Part NM Rg | 6,490 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CNE0000019P0 | JIANGXI COPPER -A- | 22,830 CNY | +10.01% | Shangai (CHN) |
| CNE1000009Y1 | JINDUICHENG MOLYBD 'A'CNY1 | 6,950 CNY | -2.71% | Shangai (CHN) |
| US2441991054 | John Deere & Co | 589,240 USD | +0.13% | NYSE Euronext (USA) |
| IE00BY7QL619 | Johnson Controls International | 144,820 USD | +0.84% | NYSE Euronext (USA) |
