Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CNE1000009Y1 | JINDUICHENG MOLYBD 'A'CNY1 | 6,950 CNY | +1.22% | Shangai (CHN) |
| US2441991054 | John Deere & Co | 591,640 USD | +2.75% | NYSE Euronext (USA) |
| IE00BY7QL619 | Johnson Controls International | 143,140 USD | -1.16% | NYSE Euronext (USA) |
| US4781601046 | Johnson Johnson | 135,220 USD | -0.59% | New York (USA) NYSE Euronext |
| US4781601046 | Johnson Johnson | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US4781601046 | Johnson Johnson | 224,620 USD | -0.41% | NYSE Euronext (USA) |
| GB0004764071 | JOHNSON MATTHEY PLC | 21,360 GBP | +0.66% | Londres (GBR) LSE SETS |
| AT0000728209 | JOS MANNER & CO | 103,000 EUR | 0.00% | Vienne (AUT) |
| JP3626800001 | JS GROUP | 1682,500 JPY | +1.23% | Tokyo (JPN) SE |
| JP3292200007 | JTEKT CORPORATION | 1934,000 JPY | +3.59% | Tokyo (JPN) SE |
| CH0102484968 | JULIUS BAER GRUPPE | 50,860 CHF | -0.90% | Zurich (SUI) Blue Chip |
| GRS282183003 | JUMBO | 22,700 EUR | -0.87% | Athenes (GRE) |
| CH0017875789 | Jungfraubahn Holding | 273,500 CHF | +3.99% | Zurich (SUI) SIX Swiss Exchange |
| DE0006219934 | Jungheinrich Vorz. | 25,840 EUR | +4.45% | Francfort (GER) Xetra |
| DE0006219934 | Jungheinrich Vorz. | None CHF | +3.27% | Zurich (SUI) SIX Swiss Exchange |
| ES0105636007 | Jungle21 | 3,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SG1I32881126 | JURONG TECHNOLOGIES | 1,810 SGD | 0.00% | Singapour (SIN) |
| IE0004792242 | JURYS DOYLE HOTEL GROUP | None EUR | 0.00% | Dublin (IRL) ISE |
| ZZ0104890939 | Jxtg Holdings Inc | None None | - | Tokyo (JPN) SE |
| JP3386450005 | Jxtg Holdings Inc | 1325,500 JPY | 0.00% | Tokyo (JPN) SE |
| DE000KSAG888 | K+s Ag Nom. | 15,630 EUR | -2.74% | Francfort (GER) Xetra |
| DE000KSAG888 | K+s Ag Nom. | 18,200 CHF | +1.65% | Zurich (SUI) SIX Swiss Exchange |
| DE000KD88880 | KABEL DEUTSCHLAND HOLDING | 98,050 EUR | -0.46% | Francfort (GER) Xetra |
| JP3210200006 | KAJIMA CORP | 6254,000 JPY | +2.91% | Tokyo (JPN) SE |
| KR7035720002 | Kakao Corp. | 46300,000 KRW | -1.70% | Seoul (KOR) |
| KR7377300009 | Kakaopay Rg | 63300,000 KRW | +13.04% | Seoul (KOR) |
| IT0005678104 | Kaleon | 3,950 EUR | +0.77% | Paris (FRA) NYSE Euronext |
| FR0010722819 | Kalray | 8,390 EUR | -0.36% | Paris (FRA) NYSE Euronext |
| JP3219000001 | KAMIGUMI | 5300,000 JPY | +0.63% | Tokyo (JPN) SE |
| JP3230600003 | KANDENKO | 6937,000 JPY | +3.02% | Tokyo (JPN) SE |
| JP3215800008 | KANEKA CORP | 5012,000 JPY | +1.85% | Tokyo (JPN) SE |
| KR7035250000 | KANGWON LAND | 16400,000 KRW | -0.06% | Seoul (KOR) |
| JP3228600007 | KANSAI ELECTRIC POWER | 2445,000 JPY | +1.71% | Tokyo (JPN) SE |
| JP3205800000 | KAO | 5994,000 JPY | +2.25% | Tokyo (JPN) SE |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM | 5,500 EUR | 0.00% | Vienne (AUT) |
| NL0000113652 | Kardan | 36,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| CH0100837282 | Kardex Holding Ag | 280,500 CHF | +3.13% | Zurich (SUI) SIX Swiss Exchange |
| NL0000362648 | Kas Associatie | 12,800 EUR | +0.39% | Amsterdam (NED) NYSE Euronext |
| FR0004007813 | Kaufman et Broad | 28,450 EUR | +0.18% | Paris (FRA) NYSE Euronext |
| JP3224200000 | KAWASAKI HEAVY INDUSTRIES | 3304,000 JPY | +4.86% | Tokyo (JPN) SE |
| JP3223800008 | KAWASAKI KISEN KAISHA | 2554,000 JPY | +2.02% | Tokyo (JPN) SE |
| GB00B0HZPV38 | KAZAKHMYS | 8,490 GBP | 0.00% | Londres (GBR) LSE SETS |
| KR7105560007 | Kb Financial Group | 161400,000 KRW | +1.57% | Seoul (KOR) |
| BE0003867844 | Kbc Ancora | 81,000 EUR | +1.25% | Bruxelles (BEL) NYSE Euronext |
| BE0003565737 | Kbc Groupe | 117,300 EUR | +1.08% | Bruxelles (BEL) NYSE Euronext |
| KR7002380004 | KCC CORPORATION | 580000,000 KRW | -6.90% | Seoul (KOR) |
| GB0007448250 | KCOM GROUP | 1,200 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3496400007 | KDDI | 2534,500 JPY | -0.53% | Tokyo (JPN) SE |
| JP3277800003 | KEIO CORP | 760,400 JPY | +1.64% | Tokyo (JPN) SE |
| JP3278600006 | KEISEI EL RAILWAY | 1131,000 JPY | +0.76% | Tokyo (JPN) SE |
