Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US4878361082 | Kellogg Co | None CHF | +1.53% | Zurich (SUI) SIX Swiss Exchange |
| US4878361082 | Kellogg Co | 83,440 USD | -0.01% | NYSE Euronext (USA) |
| NL0000852531 | Kendrion | 17,420 EUR | +0.69% | Amsterdam (NED) NYSE Euronext |
| SG1U68934629 | Keppel Corporation | 11,130 SGD | +1.55% | Singapour (SIN) |
| SG1R31002210 | KEPPEL LAND | 4,450 SGD | 0.00% | Singapour (SIN) |
| FR0000121485 | Kering | 251,500 EUR | +3.39% | Paris (FRA) NYSE Euronext |
| FR0013156007 | Kerlink | 0,830 EUR | -2.81% | Paris (FRA) NYSE Euronext |
| IE0004906560 | KERRY GROUP A | 74,480 EUR | +0.49% | Dublin (IRL) ISE |
| US49271V1008 | Keurig Dr Pepper | 28,560 USD | -1.25% | Nasdaq (USA) |
| GB0007383341 | KEWILL | 1,098 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3244800003 | KEWPIE CORP | 4059,000 JPY | -2.19% | Tokyo (JPN) SE |
| US4932671088 | Keycorp | 22,230 USD | +1.65% | NYSE Euronext (USA) |
| JP3236200006 | KEYENCE CORP | 79350,000 JPY | +3.78% | Tokyo (JPN) SE |
| FR0004029411 | Keyrus | 7,340 EUR | +0.55% | Paris (FRA) NYSE Euronext |
| US49338L1035 | Keysight Techn. | 366,680 USD | +3.02% | NYSE Euronext (USA) |
| BE0003880979 | Keyware Technologies | 0,960 EUR | -1.03% | Bruxelles (BEL) NYSE Euronext |
| KR7000270009 | Kia | 157600,000 KRW | +1.94% | Seoul (KOR) |
| JP3240400006 | KIKKOMAN CORP | 1392,000 JPY | -2.93% | Tokyo (JPN) SE |
| MXP606941179 | KIMBERLY-CLARK DEMEXICO S.A.B. | 34,960 MXN | +2.73% | Mexico (MEX) |
| US49456B1017 | Kinder Morgan | None None | - | New York (USA) NYSE Euronext |
| US49456B1017 | Kinder Morgan | 31,580 USD | -2.20% | NYSE Euronext (USA) |
| BE0003722361 | Kinepolis Group | 138,700 EUR | -0.22% | Bruxelles (BEL) NYSE Euronext |
| GB0033195214 | Kingfisher | 2,896 GBP | +3.06% | Londres (GBR) LSE SETS |
| IE0004927939 | KINGSPAN GROUP | 29,880 EUR | +0.10% | Dublin (IRL) ISE |
| JP3260800002 | KINTETSU | 3541,000 JPY | +2.55% | Tokyo (JPN) SE |
| DE000KGX8881 | Kion Group | 49,940 EUR | +4.04% | Francfort (GER) Xetra |
| DE000KGX8881 | Kion Group | 87,000 CHF | -2.25% | Zurich (SUI) SIX Swiss Exchange |
| ZZ0100031826 | Kirin Holdings Company | None None | - | Tokyo (JPN) SE |
| JP3258000003 | Kirin Holdings Company | 2546,500 JPY | +1.94% | Tokyo (JPN) SE |
| FR0013374667 | Kko International | 0,078 EUR | +2.63% | Paris (FRA) NYSE Euronext |
| US4824801009 | Kla | 1816,290 USD | +4.81% | Nasdaq (USA) |
| BRKLBNCDAM18 | Klabin CDA | 21,940 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRKLBNACNPR9 | KLABIN PREF.SHS | 3,740 BRL | +2.19% | Sao Paulo (BRA) BM&F Bovespa |
| GB00BMHVL512 | Klarna Grp | 14,290 USD | -0.28% | New York (USA) NYSE Euronext |
| FR0011038348 | Klarsen | 0,570 EUR | -3.06% | Paris (FRA) NYSE Euronext |
| FR0013481835 | Klea Holding | 0,183 EUR | -2.55% | Paris (FRA) NYSE Euronext |
| FR0000121964 | Klepierre | 34,340 EUR | -0.69% | Paris (FRA) NYSE Euronext |
| GB00B19RTX44 | Klimvest | 0,484 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0420462266 | Klingelnberg N | 10,700 CHF | -1.38% | Zurich (SUI) SIX Swiss Exchange |
| DE000KC01000 | KLOECKNER & CO | 12,600 EUR | +0.80% | Francfort (GER) Xetra |
| DE000KBX1006 | Knorr-bremse I | None CHF | +1.79% | Zurich (SUI) SIX Swiss Exchange |
| JP3289800009 | KOBE STEEL LTD | 1980,500 JPY | +2.04% | Tokyo (JPN) SE |
| DE0007193500 | KOENIG & BAUER | 10,000 EUR | +10.99% | Franfort (GER) Xetra Frankfurt |
| DE0007193500 | KOENIG & BAUER | 12,565 EUR | +2.32% | Francfort (GER) Xetra |
| GB00B0L2K157 | KOFAX | 3,983 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3297000006 | KOKUYO | 802,000 JPY | -0.98% | Tokyo (JPN) SE |
| ZZ0100205766 | Komatsu Ltd | None None | - | Tokyo (JPN) SE |
| JP3304200003 | Komatsu Ltd | 6575,000 JPY | +0.94% | Tokyo (JPN) SE |
| CH0010702154 | Komax Holding | 56,000 CHF | +4.67% | Zurich (SUI) SIX Swiss Exchange |
| JP3305800009 | KOMORI | 1553,000 JPY | +3.12% | Tokyo (JPN) SE |
