Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3300200007 | KONAMI | 18975,000 JPY | +0.03% | Tokyo (JPN) SE |
| FI0009013403 | Kone B | 52,840 EUR | +1.03% | Helsinki (FIN) Nasdaq OMX |
| JP3300600008 | KONICA MINOLTA HOLDINGS | 515,900 JPY | +2.20% | Tokyo (JPN) SE |
| NL0006033250 | Koninklijke Ahold | 38,480 EUR | -2.41% | Amsterdam (NED) NYSE Euronext |
| NL0011794037 | Koninklijke Ahold Delhaize Nv | 37,740 EUR | -1.92% | Amsterdam (NED) NYSE Euronext |
| NL0000337319 | Koninklijke Bam Groep | 10,020 EUR | +1.93% | Amsterdam (NED) NYSE Euronext |
| NL0000009827 | Koninklijke Dsm Nv | 120,960 EUR | +6.06% | Amsterdam (NED) NYSE Euronext |
| NL0000009082 | Koninklijke Kpn Nv | 4,575 EUR | -0.70% | Amsterdam (NED) NYSE Euronext |
| NL0000009538 | Koninklijke Philips | 23,610 EUR | +1.99% | Amsterdam (NED) NYSE Euronext |
| NL0000009538 | Koninklijke Philips | 42,700 CHF | +3.37% | Zurich (SUI) SIX Swiss Exchange |
| NL0000375749 | Koninklijke Ten Cate | 26,000 EUR | -0.02% | Amsterdam (NED) NYSE Euronext |
| NL0009432491 | Koninklijke Vopak | 44,760 EUR | +1.41% | Amsterdam (NED) NYSE Euronext |
| NL0000395317 | Koninklijke Wessanen | 11,390 EUR | +811.94% | Amsterdam (NED) NYSE Euronext |
| DE0006053952 | KONTRON | 3,946 EUR | +0.41% | Franfort (GER) Xetra Frankfurt |
| DE0006053952 | KONTRON | 3,930 EUR | +0.08% | Francfort (GER) Xetra |
| KR7015760002 | Korea Electric Power Corp | 44700,000 KRW | -0.78% | Seoul (KOR) |
| KR7004940003 | KOREA EXCHANGE BK | 7010,000 KRW | 0.00% | Seoul (KOR) |
| KR7036460004 | KOREA GAS CORP | 38450,000 KRW | +1.59% | Seoul (KOR) |
| KR7009540006 | Korea Shipbuilding & Offshore | 467500,000 KRW | +3.32% | Seoul (KOR) |
| KR7010130003 | Korea Zinc | 1747000,000 KRW | +7.24% | Seoul (KOR) |
| KR7003490000 | KOREAN AIR LINES | 26350,000 KRW | +7.33% | Seoul (KOR) |
| US50075N1046 | Kraft Foods | 38,610 USD | -0.62% | New York (USA) NYSE Euronext |
| US50076Q1076 | Kraft Foods | 51,490 USD | -0.16% | New York (USA) NYSE Euronext |
| US50076Q1067 | Kraft Foods Group | None USD | - | New York (USA) NYSE Euronext |
| KR7259960003 | Krafton Rg | 284000,000 KRW | -1.56% | Seoul (KOR) |
| US5010441013 | Kroger Co | 66,010 USD | -1.36% | NYSE Euronext (USA) |
| DE0006335003 | KRONES | 123,600 EUR | +1.94% | Franfort (GER) Xetra Frankfurt |
| DE0006335003 | KRONES | 128,200 EUR | +2.89% | Francfort (GER) Xetra |
| KR7030200000 | Kt | 59500,000 KRW | +1.71% | Seoul (KOR) |
| KR7033780008 | Kt&g Corp | 176700,000 KRW | +0.74% | Seoul (KOR) |
| AT0000645403 | KTM POWER SPORTS | 116,000 EUR | +0.43% | Vienne (AUT) |
| ZZ0100030371 | Kubota Corporation | None None | - | Tokyo (JPN) SE |
| JP3266400005 | Kubota Corporation | 2700,000 JPY | +4.31% | Tokyo (JPN) SE |
| CH0012268360 | Kudelski | 1,250 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0025238863 | Kuehne Und Nagel International | 178,750 CHF | -0.31% | Zurich (SUI) SIX Swiss Exchange |
| DE0006204407 | Kuka | 83,900 EUR | -0.24% | Franfort (GER) Xetra Frankfurt |
| DE0006204407 | Kuka | 84,000 EUR | +0.12% | Francfort (GER) Xetra |
| DE0006204407 | Kuka | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0013419876 | Kumulus Vape | 2,990 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3269600007 | KURARAY | 1693,500 JPY | +3.45% | Tokyo (JPN) SE |
| JP3270000007 | KURITA WATER INDUSTRIES LTD | 8358,000 JPY | +3.90% | Tokyo (JPN) SE |
| CH0325814116 | Kuros Biosciences Ltd | 20,420 CHF | +2.77% | Zurich (SUI) SIX Swiss Exchange |
| CNE0000018R8 | KWEICHOW MOUTAI CO LTD -A- | 2022,300 CNY | -0.36% | Shangai (CHN) |
| DE0007074007 | Kws Saat Se & Co Kgaa | 78,600 EUR | -1.26% | Francfort (GER) Xetra |
| DE0007074007 | Kws Saat Se & Co Kgaa | None CHF | +1.16% | Zurich (SUI) SIX Swiss Exchange |
| JP3249600002 | Kyocera Corp | 2851,000 JPY | +3.81% | Tokyo (JPN) SE |
| ZZ0100205788 | Kyocera Corp | None None | - | Tokyo (JPN) SE |
| JP3256000005 | KYOWA HAKKO KIRIN | 2393,500 JPY | -0.02% | Tokyo (JPN) SE |
| JP3247050002 | KYUDENKO | 9566,000 JPY | +3.64% | Tokyo (JPN) SE |
| JP3246400000 | KYUSHU ELECTRIC POWER CO INC | 1746,500 JPY | +2.22% | Tokyo (JPN) SE |
