Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0010480111 | ICtelecom | 0,800 EUR | -1.24% | Paris (FRA) NYSE Euronext |
| FR0010929125 | ID Logistic group | 333,500 EUR | +0.15% | Paris (FRA) NYSE Euronext |
| US45167R1041 | Idex | 224,930 USD | +0.55% | NYSE Euronext (USA) |
| US45168D1046 | Idexx Labs | 562,090 USD | +2.93% | Nasdaq (USA) |
| FR0000051393 | IDI | 69,600 EUR | +0.58% | Paris (FRA) NYSE Euronext |
| CH0363463438 | Idorsia N | 5,845 CHF | +25.70% | Zurich (SUI) SIX Swiss Exchange |
| FR0000079691 | IDS | 0,500 EUR | -1.96% | Paris (FRA) NYSE Euronext |
| FR0014015ND9 | Ieva Group | 8,980 EUR | -0.22% | Paris (FRA) NYSE Euronext |
| BRIGTAACNOR5 | Iguatemi Empresa De Shopping C | None None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR00140048X2 | Ikonisys | 1,500 EUR | -3.23% | Paris (FRA) NYSE Euronext |
| ZAE000015038 | ILIAD AFRICA | 10,150 ZAR | 0.00% | Johannesburg (RSA) |
| US4523081093 | Illinois Tool Works Inc | 264,090 USD | +0.76% | NYSE Euronext (USA) |
| ZAE000083846 | ILLOVO SUGAR | 24,870 ZAR | +0.12% | Johannesburg (RSA) |
| US4523271090 | Illumina | 161,930 USD | +1.79% | Nasdaq (USA) |
| AU000000ILU1 | ILUKA RESOURCES LIMITED | 7,930 AUD | +3.03% | Sydney (AUS) ASX |
| CNE0000017H1 | IM BAOTOU STEEL -A- | 3,050 CNY | +1.25% | Shangai (CHN) |
| FR0005854700 | Imagerie Industrie Systeme | 6,100 EUR | -1.61% | Paris (FRA) NYSE Euronext |
| GB0009303123 | IMAGINATION TECHNOLOGIES GROUP | 1,815 GBP | -0.14% | Londres (GBR) LSE SETS |
| FR0010086371 | Imalliance Reduct.Capital | 0,232 EUR | -10.77% | Paris (FRA) NYSE Euronext |
| NL0010801007 | Imcd | 83,440 EUR | -0.55% | Amsterdam (NED) NYSE Euronext |
| FR001400QW73 | Imeon Energy | 5,450 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000120859 | Imerys | 22,440 EUR | -0.36% | Paris (FRA) NYSE Euronext |
| GB00BGLP8L22 | Imi | 26,320 GBP | +2.09% | Londres (GBR) LSE SETS |
| GB0004579636 | IMI PLC | 30,360 GBP | +2.09% | Londres (GBR) LSE SETS |
| FR0013060100 | Immersion | 2,540 EUR | -3.79% | Paris (FRA) NYSE Euronext |
| CH0002770102 | Immo Helvetic | 251,000 CHF | -0.40% | Zurich (SUI) SIX Swiss Exchange |
| BE0003893139 | Immo Moury | 32,800 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR0000033243 | Immob.Dassault | 48,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003599108 | IMMOBEL | 23,800 EUR | -0.83% | Bruxelles (BEL) NYSE Euronext |
| FR0006859039 | Immobiliere Paris Perle | 161,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0009778769 | Immofonds Anlagefonds | 663,000 CHF | -2.07% | Zurich (SUI) SIX Swiss Exchange |
| PTGPA0AP0007 | IMOBILIARIA CONSTRUT.GRAO PARA | 0,002 EUR | +33.33% | Lisbonne (POR) NYSE Euronext |
| ZAE000083648 | IMPALA PLATINUM HOLDINGS | 198,840 ZAR | -6.87% | Johannesburg (RSA) |
| GB0004544929 | Imperial Brands | 27,560 GBP | -0.79% | Londres (GBR) LSE SETS |
| ZAE000067211 | IMPERIAL HOLDINGS | 65,950 ZAR | +0.23% | Johannesburg (RSA) |
| BE0004602430 | Imperial Oil | 31,850 EUR | +3.24% | Bruxelles (BEL) NYSE Euronext |
| FR0010458729 | Implanet | 0,115 EUR | -2.97% | Paris (FRA) NYSE Euronext |
| FR0013470168 | Implanet | 0,180 EUR | -1.96% | Paris (FRA) NYSE Euronext |
| CH0023868554 | Implenia | 75,300 CHF | +1.35% | Zurich (SUI) SIX Swiss Exchange |
| IT0003865570 | Impregilo | 1,985 EUR | -4.75% | Milan (ITA) MTA |
| PTIPR0AM0000 | Impresa S.G.P.S. | 0,182 EUR | +0.89% | Lisbonne (POR) NYSE Euronext |
| FR0000065773 | Imprimerie Chirat | 3,600 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0105590006 | Impulse Fitness Br | 7,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0524026959 | Ina Invest Holding | 24,300 CHF | +1.25% | Zurich (SUI) SIX Swiss Exchange |
| PTINA0AP0008 | Inapa Invest.Particip.Gestao | 0,000 EUR | -66.67% | Lisbonne (POR) NYSE Euronext |
| PTINA2VP0019 | Inapa Nv11 Pref. | 0,051 EUR | -15.00% | Lisbonne (POR) NYSE Euronext |
| AU000000IPL1 | INCITEC PIVOT | 3,270 AUD | -1.30% | Sydney (AUS) ASX |
| US45337C1027 | Incyte | 98,220 USD | -0.78% | Nasdaq (USA) |
| ES0148396007 | Inditex | 56,500 EUR | +0.11% | Madrid (ESP) SIBE |
| ES0148396015 | Inditex | 56,500 EUR | +0.11% | Madrid (ESP) SIBE |
