Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0006033250 | Koninklijke Ahold | 34,650 EUR | -1.14% | Amsterdam (NED) NYSE Euronext |
| NL0011794037 | Koninklijke Ahold Delhaize Nv | 34,560 EUR | -1.40% | Amsterdam (NED) NYSE Euronext |
| NL0000337319 | Koninklijke Bam Groep | 8,100 EUR | +1.25% | Amsterdam (NED) NYSE Euronext |
| NL0000009827 | Koninklijke Dsm Nv | 120,960 EUR | +6.06% | Amsterdam (NED) NYSE Euronext |
| NL0000009082 | Koninklijke Kpn Nv | 4,048 EUR | -0.35% | Amsterdam (NED) NYSE Euronext |
| NL0000009538 | Koninklijke Philips | 24,080 EUR | +0.04% | Amsterdam (NED) NYSE Euronext |
| NL0000009538 | Koninklijke Philips | 42,700 CHF | +3.37% | Zurich (SUI) SIX Swiss Exchange |
| NL0000375749 | Koninklijke Ten Cate | 26,000 EUR | -0.02% | Amsterdam (NED) NYSE Euronext |
| NL0009432491 | Koninklijke Vopak | 41,720 EUR | -0.29% | Amsterdam (NED) NYSE Euronext |
| NL0000395317 | Koninklijke Wessanen | 11,390 EUR | +811.94% | Amsterdam (NED) NYSE Euronext |
| DE0006053952 | KONTRON | 3,946 EUR | +0.41% | Franfort (GER) Xetra Frankfurt |
| DE0006053952 | KONTRON | 3,930 EUR | +0.08% | Francfort (GER) Xetra |
| KR7015760002 | Korea Electric Power Corp | 38300,000 KRW | -1.16% | Seoul (KOR) |
| KR7004940003 | KOREA EXCHANGE BK | 7010,000 KRW | 0.00% | Seoul (KOR) |
| KR7036460004 | KOREA GAS CORP | 40800,000 KRW | +1.49% | Seoul (KOR) |
| KR7009540006 | Korea Shipbuilding & Offshore | 368000,000 KRW | +2.08% | Seoul (KOR) |
| KR7010130003 | Korea Zinc | 811000,000 KRW | +2.92% | Seoul (KOR) |
| KR7003490000 | KOREAN AIR LINES | 25600,000 KRW | +3.02% | Seoul (KOR) |
| US50075N1046 | Kraft Foods | 38,610 USD | -0.62% | New York (USA) NYSE Euronext |
| US50076Q1076 | Kraft Foods | 51,490 USD | -0.16% | New York (USA) NYSE Euronext |
| US50076Q1067 | Kraft Foods Group | None USD | - | New York (USA) NYSE Euronext |
| KR7259960003 | Krafton Rg | 328500,000 KRW | +0.31% | Seoul (KOR) |
| US5010441013 | Kroger Co | 69,560 USD | -2.60% | NYSE Euronext (USA) |
| DE0006335003 | KRONES | 132,400 EUR | -0.30% | Franfort (GER) Xetra Frankfurt |
| DE0006335003 | KRONES | 132,000 EUR | -0.15% | Francfort (GER) Xetra |
| KR7030200000 | Kt | 55100,000 KRW | +0.18% | Seoul (KOR) |
| KR7033780008 | Kt&g Corp | 137900,000 KRW | +0.73% | Seoul (KOR) |
| AT0000645403 | KTM POWER SPORTS | 116,000 EUR | +0.43% | Vienne (AUT) |
| ZZ0100030371 | Kubota Corporation | None None | - | Tokyo (JPN) SE |
| JP3266400005 | Kubota Corporation | 1809,000 JPY | +2.46% | Tokyo (JPN) SE |
| CH0012268360 | Kudelski | 1,430 CHF | +0.70% | Zurich (SUI) SIX Swiss Exchange |
| CH0025238863 | Kuehne Und Nagel International | 168,000 CHF | -0.65% | Zurich (SUI) SIX Swiss Exchange |
| DE0006204407 | Kuka | 83,900 EUR | -0.24% | Franfort (GER) Xetra Frankfurt |
| DE0006204407 | Kuka | 84,000 EUR | +0.12% | Francfort (GER) Xetra |
| DE0006204407 | Kuka | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0013419876 | Kumulus Vape | 4,980 EUR | +0.81% | Paris (FRA) NYSE Euronext |
| JP3269600007 | KURARAY | 1804,500 JPY | +0.42% | Tokyo (JPN) SE |
| JP3270000007 | KURITA WATER INDUSTRIES LTD | 5083,000 JPY | -0.02% | Tokyo (JPN) SE |
| CH0325814116 | Kuros Biosciences Ltd | 26,920 CHF | -3.17% | Zurich (SUI) SIX Swiss Exchange |
| CNE0000018R8 | KWEICHOW MOUTAI CO LTD -A- | 2022,300 CNY | +1.78% | Shangai (CHN) |
| DE0007074007 | Kws Saat Se & Co Kgaa | 65,500 EUR | -0.46% | Francfort (GER) Xetra |
| DE0007074007 | Kws Saat Se & Co Kgaa | None CHF | +1.16% | Zurich (SUI) SIX Swiss Exchange |
| JP3249600002 | Kyocera Corp | 1964,000 JPY | +0.03% | Tokyo (JPN) SE |
| ZZ0100205788 | Kyocera Corp | None None | - | Tokyo (JPN) SE |
| JP3256000005 | KYOWA HAKKO KIRIN | 2611,000 JPY | -1.06% | Tokyo (JPN) SE |
| JP3247050002 | KYUDENKO | 7067,000 JPY | -1.52% | Tokyo (JPN) SE |
| JP3246400000 | KYUSHU ELECTRIC POWER CO INC | 1543,500 JPY | -1.12% | Tokyo (JPN) SE |
| FR0000120321 | L'Oreal | 411,350 CHF | +0.05% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120321 | L'Oreal | 398,250 EUR | -0.19% | Paris (FRA) NYSE Euronext |
| FR0011454024 | L'oreal Nv | 133,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda