CAC40

ACCOR . -5.88%
AIR LIQUI. -1.43%
AIRBUS SE. -3.72%
ARCELORMI. -6.43%
AXA . -2.09%
BNP PARIB. -3.32%
BOUYGUES . -2.42%
BUREAU VE. -1.46%
CAP GEMIN. -1.78%
CARREFOUR. -2.20%
CREDIT AG. -2.19%
DANONE . -1.44%
DASSAULT . -1.14%
EIFFAGE -2.40%
ENGIE -1.52%
ESSILORLU. -2.39%
EUROFINS . -1.25%
EURONEXT -0.43%
HERMES IN. -5.41%
KERING . -4.00%
L'OREAL . -1.29%
LEGRAND -3.32%
LVMH . -1.68%
MICHELIN . -2.89%
ORANGE -0.72%
PERNOD RI. -2.10%
PUBLICIS . +1.47%
RENAULT . -1.61%
SAFRAN . -3.85%
SAINT-GOB. -4.00%
SANOFI . +2.29%
SCHNEIDER. -3.83%
SOCIETE G. -6.49%
STELLANTI. -2.31%
STMICROEL. -4.35%
THALES -1.38%
TOTALENER. +4.80%
UNIBAIL R. -1.21%
VEOLIA EN. -2.15%
VINCI . -2.02%
Dernière mise à jour: 19 mars 2026 16:45

CAC40

-1.90%
7818,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.43 %
Alternext All-Share Index 955,300 pts +0.43%
-1.90 %
CAC 40 (Paris) 7818,520 pts -1.90%
-1.88 %
Cac All Tradable (Paris) 5806,940 pts -1.88%
-2.03 %
CAC Allshares (Paris) 8934,010 pts -2.03%
-1.89 %
CAC Large 60 (Paris) 8430,880 pts -1.89%
-1.70 %
CAC Mid & Small (Paris) 13928,610 pts -1.70%
-1.90 %
CAC Mid 60 (Paris) 13585,350 pts -1.90%
-1.79 %
CAC Next 20 (Paris) 11730,810 pts -1.79%
-0.30 %
CAC Small (Paris) 16484,560 pts -0.30%
-1.67 %
Euronext 100 (Paris) 1733,450 pts -1.67%
-1.86 %
Next 150 (Paris) 3826,180 pts -1.86%
-1.89 %
SBF 120 (Paris) 5923,040 pts -1.89%
-2.01 %
AEX (Amsterdam) 979,880 pts -2.01%
-2.63 %
ATX Prime (Vienne) 2623,930 pts -2.63%
-2.33 %
Bel20 5009,690 pts -2.33%
-2.38 %
DAX 30 Return (Francfort) 22943,460 pts -2.38%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.02 %
Euro Stoxx Large Pr Eur 624,340 pts -2.02%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.13 %
PSI General (Lisbonne) 5888,800 pts -1.13%
-1.84 %
SMI (Zurich) 12530,660 pts -1.84%
-2.01 %
AEX (Amsterdam) 979,880 pts -2.01%
-2.63 %
ATX Prime (Vienne) 2623,930 pts -2.63%
-2.33 %
Bel20 5009,690 pts -2.33%
-0.43 %
Bovespa (Sao Paulo) 179639,910 pts -0.43%
-3.26 %
BSE MUMBAI SENSEX 74207,240 pts -3.26%
-1.90 %
CAC 40 (Paris) 7818,520 pts -1.90%
-2.67 %
DAX 30 Price (Francfort) 8543,320 pts -2.67%
-1.63 %
Dow Jones (New York) 45822,140 pts -1.63%
-2.02 %
Hang Seng (Hong Kong) 25500,580 pts -2.02%
0.29 %
Ibex 35 (Madrid) 17299,100 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.45 %
Nasdaq 100 (New York) 24315,960 pts -0.45%
-0.47 %
Nasdaq(New York) 22048,020 pts -0.47%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.13 %
PSI General (Lisbonne) 5888,800 pts -1.13%
-1.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.50%
-1.89 %
SBF 120 (Paris) 5923,040 pts -1.89%
-1.53 %
Shanghai Se 50 2916,230 pts -1.53%
-1.39 %
Shanghai Se Composite 4006,552 pts -1.39%
-1.84 %
SMI (Zurich) 12530,660 pts -1.84%

Actions

ISIN Nom Valeur Dernière variation Place
NL0006033250 Koninklijke Ahold 41,440 EUR -0.93% Amsterdam (NED) NYSE Euronext
NL0011794037 Koninklijke Ahold Delhaize Nv 41,360 EUR -1.12% Amsterdam (NED) NYSE Euronext
NL0000337319 Koninklijke Bam Groep 8,860 EUR -3.96% Amsterdam (NED) NYSE Euronext
NL0000009827 Koninklijke Dsm Nv 120,960 EUR +6.06% Amsterdam (NED) NYSE Euronext
NL0000009082 Koninklijke Kpn Nv 4,789 EUR -0.04% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 23,260 EUR -3.45% Amsterdam (NED) NYSE Euronext
NL0000009538 Koninklijke Philips 42,700 CHF +3.37% Zurich (SUI) SIX Swiss Exchange
NL0000375749 Koninklijke Ten Cate 26,000 EUR -0.02% Amsterdam (NED) NYSE Euronext
NL0009432491 Koninklijke Vopak 48,040 EUR +1.74% Amsterdam (NED) NYSE Euronext
NL0000395317 Koninklijke Wessanen 11,390 EUR +811.94% Amsterdam (NED) NYSE Euronext
DE0006053952 KONTRON 3,946 EUR +0.41% Franfort (GER) Xetra Frankfurt
DE0006053952 KONTRON 3,930 EUR +0.08% Francfort (GER) Xetra
KR7015760002 Korea Electric Power Corp 48300,000 KRW -3.30% Seoul (KOR)
KR7004940003 KOREA EXCHANGE BK 7010,000 KRW 0.00% Seoul (KOR)
KR7036460004 KOREA GAS CORP 36250,000 KRW -0.96% Seoul (KOR)
KR7009540006 Korea Shipbuilding & Offshore 413500,000 KRW -2.71% Seoul (KOR)
KR7010130003 Korea Zinc 1612000,000 KRW -4.90% Seoul (KOR)
KR7003490000 KOREAN AIR LINES 24550,000 KRW -3.73% Seoul (KOR)
US50075N1046 Kraft Foods 38,610 USD -0.62% New York (USA) NYSE Euronext
US50076Q1076 Kraft Foods 51,490 USD -0.16% New York (USA) NYSE Euronext
US50076Q1067 Kraft Foods Group None USD - New York (USA) NYSE Euronext
KR7259960003 Krafton Rg 232000,000 KRW -0.86% Seoul (KOR)
US5010441013 Kroger Co 74,280 USD +1.37% NYSE Euronext (USA)
DE0006335003 KRONES 123,600 EUR -3.24% Franfort (GER) Xetra Frankfurt
DE0006335003 KRONES 118,200 EUR -3.12% Francfort (GER) Xetra
KR7030200000 Kt 59300,000 KRW -1.82% Seoul (KOR)
KR7033780008 Kt&g Corp 157000,000 KRW -1.07% Seoul (KOR)
AT0000645403 KTM POWER SPORTS 116,000 EUR +0.43% Vienne (AUT)
ZZ0100030371 Kubota Corporation None None - Tokyo (JPN) SE
JP3266400005 Kubota Corporation 2580,500 JPY -4.90% Tokyo (JPN) SE
CH0012268360 Kudelski 1,350 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0025238863 Kuehne Und Nagel International 170,650 CHF -0.64% Zurich (SUI) SIX Swiss Exchange
DE0006204407 Kuka 83,900 EUR -0.24% Franfort (GER) Xetra Frankfurt
DE0006204407 Kuka 84,000 EUR +0.12% Francfort (GER) Xetra
DE0006204407 Kuka None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013419876 Kumulus Vape 3,320 EUR -1.48% Paris (FRA) NYSE Euronext
JP3269600007 KURARAY 1631,500 JPY -4.76% Tokyo (JPN) SE
JP3270000007 KURITA WATER INDUSTRIES LTD 7698,000 JPY -3.46% Tokyo (JPN) SE
CH0325814116 Kuros Biosciences Ltd 23,680 CHF -3.11% Zurich (SUI) SIX Swiss Exchange
CNE0000018R8 KWEICHOW MOUTAI CO LTD -A- 2022,300 CNY -1.09% Shangai (CHN)
DE0007074007 Kws Saat Se & Co Kgaa 66,500 EUR -0.89% Francfort (GER) Xetra
DE0007074007 Kws Saat Se & Co Kgaa None CHF +1.16% Zurich (SUI) SIX Swiss Exchange
JP3249600002 Kyocera Corp 2421,000 JPY -4.46% Tokyo (JPN) SE
ZZ0100205788 Kyocera Corp None None - Tokyo (JPN) SE
JP3256000005 KYOWA HAKKO KIRIN 2348,000 JPY -2.77% Tokyo (JPN) SE
JP3247050002 KYUDENKO 9624,000 JPY -3.39% Tokyo (JPN) SE
JP3246400000 KYUSHU ELECTRIC POWER CO INC 1764,000 JPY -3.61% Tokyo (JPN) SE
FR0000120321 L'Oreal 411,350 CHF +0.05% Zurich (SUI) SIX Swiss Exchange
FR0000120321 L'Oreal 345,700 EUR -1.29% Paris (FRA) NYSE Euronext
FR0011454024 L'oreal Nv 133,000 EUR 0.00% Paris (FRA) NYSE Euronext