Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0010210153 | Normaction | 1,140 EUR | -2.56% | Paris (FRA) NYSE Euronext |
| NO0005052605 | NORSK HYDRO | 6,340 EUR | -2.10% | Franfort (GER) Xetra Frankfurt |
| ES0105719001 | Nortem Biogroup | 5,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000120669 | North Atlantic Energies | 76,500 EUR | -0.91% | Paris (FRA) NYSE Euronext |
| ZAE000030912 | NORTHAM PLATINUM | 227,860 ZAR | -7.28% | Johannesburg (RSA) |
| ZAE000298253 | Northam Platinum Holdings | 227,860 ZAR | -7.28% | Johannesburg (RSA) |
| PTZON0AM0006 | Nos Sgps | 5,175 EUR | -0.67% | Lisbonne (POR) NYSE Euronext |
| BRGNDIACNOR2 | Notre Dame Part Rg | None None | - | Sao Paulo (BRA) BM&F Bovespa |
| PTNBA0AM0006 | Novabase SGPS | 7,160 EUR | +0.85% | Lisbonne (POR) NYSE Euronext |
| FR0010397232 | Novacyt | 0,435 EUR | -1.14% | Paris (FRA) NYSE Euronext |
| CH0012005267 | Novartis | 81,200 CHF | +0.35% | Zurich (SUI) Blue Chip |
| CH0012005267 | Novartis | 131,520 CHF | -1.69% | Zurich (SUI) SIX Swiss Exchange |
| CH0038459415 | Novartis 2l Rach | 131,800 CHF | -1.94% | Zurich (SUI) SIX Swiss Exchange |
| FR0000185464 | Novatech Industries | 11,800 EUR | -16.31% | Paris (FRA) NYSE Euronext |
| RU000A0DKVS5 | Novatek Joint Stock Company | 9,690 USD | 0.00% | Moscou (RUS) RTS |
| CH0212186248 | Novavest Real | 37,200 CHF | -0.54% | Zurich (SUI) SIX Swiss Exchange |
| DK0060534915 | Novo Nordisk B | 108,580 CHF | +11.94% | Zurich (SUI) SIX Swiss Exchange |
| DK0062498333 | Novo Nordisk B | 270,200 DKK | +1.54% | Copenhagen (DEN) Nasdaq OMX |
| DK0062498333 | Novo Nordisk B | 36,160 EUR | +1.26% | Francfort (GER) Xetra |
| DK0062498333 | Novo Nordisk B | 40,463 USD | +2.57% | New York (USA) other OTC |
| RU0009046452 | Novolipetsk Steel Nlmk | 1,350 USD | 0.00% | Moscou (RUS) RTS |
| RU0009084446 | NOVOROSSIYSK COMMERCIAL SEAPRT | 0,090 USD | 0.00% | Moscou (RUS) RTS |
| JE00B1G3KL02 | Nr Nordic And Russia Propert. | 0,010 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| FR0014001PV6 | Nr21 | 41,200 EUR | -0.48% | Paris (FRA) NYSE Euronext |
| FR0000121691 | NRJ Group | 5,860 EUR | +0.34% | Paris (FRA) NYSE Euronext |
| FR0000064529 | NSC Groupe | 58,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0004065639 | NSE | 37,100 EUR | -1.07% | Paris (FRA) NYSE Euronext |
| JP3720800006 | NSK LTD | 999,900 JPY | -0.26% | Tokyo (JPN) SE |
| SG1F87001375 | NSL | 0,810 SGD | +2.47% | Singapour (SIN) |
| JP3165600002 | NTN CORP | 350,600 JPY | -2.37% | Tokyo (JPN) SE |
| INE733E01010 | NTPC LTD | 323,500 INR | +2.37% | Bombay (IND) BSE |
| JP3165650007 | NTT DOCOMO | 3880,000 JPY | 0.00% | Tokyo (JPN) SE |
| JP3165690003 | NTT URBAN DEVELOPMENT | 1675,000 JPY | 0.00% | Tokyo (JPN) SE |
| ES0126962069 | Nueva Expresion Textil Sa | 0,978 EUR | -0.31% | Madrid (ESP) SIBE |
| NL0000375400 | Nutreco | 32,175 EUR | -0.92% | Amsterdam (NED) NYSE Euronext |
| US67066G1040 | Nvidia | None CHF | +6.71% | Zurich (SUI) SIX Swiss Exchange |
| KYG6470A1168 | Nw Oreint Educ&techno Gp | 38,160 HKD | -0.47% | Hong Kong (HKG) |
| NL0000121622 | NWE NED AM HYP BK | 23,300 EUR | -13.25% | Amsterdam (NED) NYSE Euronext |
| ES0150480194 | Nyesa Valores Corporacion | 0,003 EUR | 0.00% | Madrid (ESP) SIBE |
| US6294911010 | Nyse Euronext | 32,520 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3190000004 | OBAYASHI | 3003,000 JPY | +1.04% | Tokyo (JPN) SE |
| AT0000625108 | OBERBANK | 83,600 EUR | 0.00% | Vienne (AUT) |
| AT0000625132 | OBERBANK AG PREF. | 83,500 EUR | +0.60% | Vienne (AUT) |
| JP3173400007 | OBIC | 6059,000 JPY | -1.14% | Tokyo (JPN) SE |
| FR0014003711 | Obiz Concept | 2,600 EUR | -1.52% | Paris (FRA) NYSE Euronext |
| ES0142090317 | OBRASCON HUARTE LAIN SA | 0,359 EUR | +2.87% | Madrid (ESP) SIBE |
| CH0346177709 | Obseva N | 0,078 CHF | -4.76% | Zurich (SUI) SIX Swiss Exchange |
| CH0000816824 | Oc Oerlikon Corporation | 5,150 CHF | -4.28% | Zurich (SUI) SIX Swiss Exchange |
| GB00B3MBS747 | Ocado Group | 1,791 GBP | +4.10% | Londres (GBR) LSE SETS |
| ZAE000025284 | OCEANA GRP | 66,800 ZAR | -1.75% | Johannesburg (RSA) |
