Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ES0105027009 | Logista Integral Sa | 32,480 EUR | +0.43% | Madrid (ESP) SIBE |
| CH0025751329 | Logitech International Namen | 80,660 CHF | +1.05% | Zurich (SUI) SIX Swiss Exchange |
| BRLAMEACNPR6 | Lojas Americanas Pfd | 17,360 BRL | +3.52% | Sao Paulo (BRA) BM&F Bovespa |
| BRLRENACNOR1 | Lojas Renner NM Rg | 12,600 BRL | +0.11% | Sao Paulo (BRA) BM&F Bovespa |
| FR0006205019 | Lombard et Medot | 13,900 EUR | -14.72% | Paris (FRA) NYSE Euronext |
| GB00B0SWJX34 | London Stock Exchange | 91,600 GBP | -1.93% | Londres (GBR) LSE SETS |
| KYG5635P1090 | Longfor Group Holdings Limited | 8,460 HKD | +4.70% | Hong Kong (HKG) |
| GB0031192486 | LONMIN | 0,756 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH0013841017 | Lonza Group Ag N | 486,600 CHF | -1.42% | Zurich (SUI) SIX Swiss Exchange |
| KR7011170008 | Lotte Chemical | 100800,000 KRW | -5.09% | Seoul (KOR) |
| KR7023530009 | Lotte Shopping Center | 136100,000 KRW | +3.26% | Seoul (KOR) |
| IT0005541336 | Lottomatica Grp Rg | None None | - | Milan (ITA) MTA |
| BE0003604155 | Lotus Bakeries | 10860,000 EUR | +1.12% | Bruxelles (BEL) NYSE Euronext |
| US5486611073 | Lowe'S Companies | 233,370 USD | +3.61% | NYSE Euronext (USA) |
| DE0006450000 | Lpkf Laser & Electronics | 23,800 EUR | +1.71% | Francfort (GER) Xetra |
| RU000A0JPFP0 | LSR GROUP OAO | 18,000 USD | 0.00% | Moscou (RUS) RTS |
| FR0014013HG9 | Lucibel Act. | 4,532 EUR | -3.64% | Paris (FRA) NYSE Euronext |
| US5494982029 | Lucid Group Inc | 6,190 USD | -0.96% | Nasdaq (USA) |
| US5494981039 | Lucid Group Inc | 1,980 USD | -4.35% | Nasdaq (USA) |
| RU0009024277 | Lukoil | 59,350 USD | 0.00% | Moscou (RUS) RTS |
| US5500211090 | Lululemon Athletica | 132,040 USD | +1.41% | Nasdaq (USA) |
| US5502411037 | Lumen Technologies Inc | 9,810 USD | +6.28% | NYSE Euronext (USA) |
| FR0000038242 | Lumibird | 21,100 EUR | -0.47% | Paris (FRA) NYSE Euronext |
| LU0502900771 | LUXEMPART SA | 54,500 EUR | +0.65% | Luxemboug (LUX) |
| IT0001479374 | Luxottica Group | 51,740 EUR | 0.00% | Milan (ITA) MTA |
| PEP702521001 | LUZ DEL SUR | 7,000 PEN | 0.00% | Lima (PER) |
| CH1252930610 | Luzerner Kantonalbank N | 103,400 CHF | +1.17% | Zurich (SUI) SIX Swiss Exchange |
| CH0011693600 | Luzerner Kantonalbank N | 78,000 CHF | +0.78% | Zurich (SUI) SIX Swiss Exchange |
| FR0000121014 | Lvmh | 797,300 CHF | +0.03% | Zurich (SUI) SIX Swiss Exchange |
| FR0000121014 | Lvmh | 480,800 EUR | +1.44% | Paris (FRA) NYSE Euronext |
| FR0011163955 | Lvmh Nouv.Jce 010112 | 125,040 EUR | -2.31% | Paris (FRA) NYSE Euronext |
| BRLWSAACNOR8 | Lwsa S A | 7,010 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JP3933800009 | Ly Corporation | 439,700 JPY | +4.77% | Tokyo (JPN) SE |
| MA0000011439 | LYDEC | 590,000 MAD | +6.31% | Casablanca (MAR) |
| AU000000LYC6 | LYNAS CORPORATION | 19,710 AUD | +3.59% | Sydney (AUS) ASX |
| NL0009434992 | Lyondellbasell Industries Nv | None None | - | New York (USA) NYSE Euronext |
| NL0009434992 | Lyondellbasell Industries Nv | 73,480 USD | -5.50% | NYSE Euronext (USA) |
| SG1M54904800 | M DEVELOPMENT | 0,002 SGD | 0.00% | Singapour (SIN) |
| RU000A0JPGA0 | M VIDEO OJSC | 8,100 USD | 0.00% | Moscou (RUS) RTS |
| GB00BKFB1C65 | M&g Rg | 2,735 GBP | +2.04% | Londres (GBR) LSE SETS |
| US55261F1049 | M&t Bank | 217,420 USD | +0.90% | NYSE Euronext (USA) |
| GRS198503005 | M.J.MAILLIS S.A | 0,115 EUR | 0.00% | Athenes (GRE) |
| MA0000011678 | M2M GROUP | 321,000 MAD | -2.62% | Casablanca (MAR) |
| JP3435750009 | M3 Inc | 1496,500 JPY | -0.50% | Tokyo (JPN) SE |
| ZZ0100010303 | M3 Inc | None None | - | Tokyo (JPN) SE |
| FR0000053225 | M6-Metropole TV | 11,520 EUR | +0.52% | Paris (FRA) NYSE Euronext |
| FR0012634822 | Maat Pharma | 6,800 EUR | +7.94% | Paris (FRA) NYSE Euronext |
| NL0000367993 | Macintosch Retail | 0,010 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| FR001400NQB6 | Macompta.fr | 5,650 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AU000000MQG1 | MACQUARIE GROUP LIMITED | 232,030 AUD | +0.55% | Sydney (AUS) ASX |
