Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CLP640111025 | MADECO MANUFACTURERA DE COBRE | 19,530 CLP | +1.51% | Santiago (CHI) |
| JP3861200008 | MAEDA | 899,000 JPY | +0.90% | Tokyo (JPN) SE |
| JP3861600009 | MAEDA ROAD CONSTRUCTION CO LTD | 2099,000 JPY | +3.50% | Tokyo (JPN) SE |
| BRMGLUACNOR2 | Magazine Luiza N Rg | 3,220 None | - | Sao Paulo (BRA) BM&F Bovespa |
| MA0000010985 | MAGHREB OXYGENE | 112,000 MAD | 0.00% | Casablanca (MAR) |
| MA0000011215 | MAGHREBAIL | 920,000 MAD | 0.00% | Casablanca (MAR) |
| FR0010827741 | Magillem Design Services | 2,340 EUR | +0.86% | Paris (FRA) NYSE Euronext |
| RU000A0JKQU8 | Magnit | 245,000 USD | 0.00% | Moscou (RUS) RTS |
| RU0009084396 | MAGNITOGORSK IRON & STEEL WORK | 0,239 USD | 0.00% | Moscou (RUS) RTS |
| HU0000073507 | MAGYAR TELEKOM TELECOMUNICATIO | 2514,000 HUF | -0.24% | Budapest (HUN) |
| FR0011092089 | Maison Clio Blue | 1,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000062796 | Maison Pommery & Associes | 9,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013153541 | Maisons du Monde | 0,557 EUR | +1.09% | Paris (FRA) NYSE Euronext |
| ES0105463006 | Making Science Group | 8,150 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3862400003 | Makita | 5741,000 JPY | -2.16% | Tokyo (JPN) SE |
| ZZ0100061293 | Makita | None None | - | Tokyo (JPN) SE |
| FR0000030074 | Malteries F-Belges | 855,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005937007 | Man | 74,300 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005937007 | Man | 74,000 EUR | 0.00% | Francfort (GER) Xetra |
| DE0005937007 | Man | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011058 | MANAGEM | 1005,000 MAD | -0.99% | Casablanca (MAR) |
| FR0000038606 | Manitou | 21,650 EUR | +1.17% | Paris (FRA) NYSE Euronext |
| VEV000911009 | MANTEX | 1,250 VEF | 0.00% | Caracas (VEN) |
| VEV000011008 | MANUFACTURAS DE PAPEL MANPA | 4,500 VEF | -11.11% | Caracas (VEN) |
| ES0124244E34 | Mapfre | 4,204 EUR | +2.24% | Madrid (ESP) SIBE |
| IE00B1FRPX03 | MAPLE ENERGY | 1,050 USD | -4.55% | Lima (PER) |
| US5657881067 | Marathon Digital Holdings | 26,840 None | - | Nasdaq (USA) |
| US56585A1025 | Marathon Petroleum | 245,780 USD | -5.65% | NYSE Euronext (USA) |
| BRMRFGACNOR0 | Marfrig Global N Rg | 16,290 BRL | -1.46% | Sao Paulo (BRA) BM&F Bovespa |
| NO0003054108 | MARINE HARVEST | 180,600 NOK | +3.44% | Oslo (NOR) |
| GRS243003019 | Maritime Company Of Lesvos | None None | - | Athenes (GRE) |
| GRS243003001 | MARITIME COMPANY OF LESVOS | 0,070 EUR | 0.00% | Athenes (GRE) |
| US57060D1081 | Marketaxess Holdings | 148,840 USD | -1.62% | Nasdaq (USA) |
| GB0031274896 | Marks And Spencer Group | 3,324 GBP | -0.42% | Londres (GBR) LSE SETS |
| MA0000010035 | MAROC LEASING | 390,000 MAD | 0.00% | Casablanca (MAR) |
| MA0000011488 | Maroc Telecom | 9,340 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US5719032022 | Marriott International A | 359,060 USD | +1.28% | Nasdaq (USA) |
| US5719032022 | Marriott International A | 43,310 USD | +0.79% | New York (USA) NYSE Euronext |
| US5717481023 | Marsh & Mclennan Companies | 163,900 USD | -2.02% | NYSE Euronext (USA) |
| PTMFR0AM0003 | Martifer | 2,420 EUR | -1.63% | Lisbonne (POR) NYSE Euronext |
| US5732841060 | Martin Marietta Materials | 615,480 USD | +1.55% | NYSE Euronext (USA) |
| JP3877600001 | Marubeni Corp | 5495,000 JPY | -4.52% | Tokyo (JPN) SE |
| ZZ0100205819 | Marubeni Corp | None None | - | Tokyo (JPN) SE |
| JP3876700000 | MARUHA NICHIRO HOLDINGS | 1325,500 JPY | +1.26% | Tokyo (JPN) SE |
| JP3870400003 | MARUI GROUP | 2989,000 JPY | -0.05% | Tokyo (JPN) SE |
| INE585B01010 | MARUTI SUZUKI INDIA | 13778,650 INR | +0.42% | Bombay (IND) BSE |
| US5738741041 | Marvell Tech Rg | 172,150 USD | +2.02% | Nasdaq (USA) |
| BMG5876H1051 | MARVELL TECHNOLOGY | 45,840 USD | 0.00% | Nasdaq (USA) |
| AT0000690151 | MASCHINENFABRIK HEID AG | 0,500 EUR | 0.00% | Vienne (AUT) |
| US5745991068 | Masco Corp | 71,950 USD | +2.19% | NYSE Euronext (USA) |
