CAC40

ACCOR . +2.55%
AIR LIQUI. +0.63%
AIRBUS SE. +1.91%
ARCELORMI. +3.55%
AXA . +0.87%
BNP PARIB. +1.62%
BOUYGUES . +0.83%
BUREAU VE. -0.34%
CAP GEMIN. -0.59%
CARREFOUR. 0.00%
CREDIT AG. -0.33%
DANONE . +0.82%
DASSAULT . +1.43%
EIFFAGE +2.03%
ENGIE +0.13%
ESSILORLU. +1.41%
EUROFINS . +0.34%
EURONEXT -3.49%
HERMES IN. +2.09%
KERING . +1.24%
L'OREAL . -0.10%
LEGRAND +1.41%
LVMH . +1.72%
MICHELIN . +2.35%
ORANGE +0.10%
PERNOD RI. +1.83%
PUBLICIS . +0.85%
RENAULT . +0.54%
SAFRAN . +4.53%
SAINT-GOB. +3.71%
SANOFI . +1.12%
SCHNEIDER. +1.24%
SOCIETE G. +0.84%
STELLANTI. +2.38%
STMICROEL. +3.19%
THALES -1.57%
TOTALENER. -2.13%
UNIBAIL R. +2.02%
VEOLIA EN. 0.00%
VINCI . +1.57%
Dernière mise à jour: 03 nov. 2026 09:30

CAC40

-0.61%
7998,260 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.36 %
Alternext All-Share Index 1005,630 pts -1.36%
-0.61 %
CAC 40 (Paris) 7998,260 pts -0.61%
-0.63 %
Cac All Tradable (Paris) 5933,900 pts -0.63%
-0.63 %
CAC Allshares (Paris) 9012,290 pts -0.63%
-0.62 %
CAC Large 60 (Paris) 8632,720 pts -0.62%
-0.84 %
CAC Mid & Small (Paris) 13699,600 pts -0.84%
-0.84 %
CAC Mid 60 (Paris) 13451,290 pts -0.84%
-0.77 %
CAC Next 20 (Paris) 12193,970 pts -0.77%
-0.86 %
CAC Small (Paris) 15512,690 pts -0.86%
-0.83 %
Euronext 100 (Paris) 1864,410 pts -0.83%
-0.53 %
Next 150 (Paris) 4259,530 pts -0.53%
-0.63 %
SBF 120 (Paris) 6055,950 pts -0.63%
-0.71 %
AEX (Amsterdam) 1124,490 pts -0.71%
0.25 %
ATX Prime (Vienne) 3160,410 pts +0.25%
-0.77 %
Bel20 5831,350 pts -0.77%
-0.87 %
DAX 30 Return (Francfort) 25755,590 pts -0.87%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.93 %
Euro Stoxx Large Pr Eur 673,630 pts -0.93%
1.64 %
Ibex 35 (Madrid) 18957,800 pts +1.64%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.29 %
PSI General (Lisbonne) 6269,810 pts -0.29%
-0.21 %
SMI (Zurich) 14770,910 pts -0.21%
-0.71 %
AEX (Amsterdam) 1124,490 pts -0.71%
0.25 %
ATX Prime (Vienne) 3160,410 pts +0.25%
-0.77 %
Bel20 5831,350 pts -0.77%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
1.00 %
BSE MUMBAI SENSEX 76451,540 pts +1.00%
-0.61 %
CAC 40 (Paris) 7998,260 pts -0.61%
0.63 %
DAX 30 Price (Francfort) 9483,140 pts +0.63%
0.41 %
Dow Jones (New York) 51983,980 pts +0.41%
0.57 %
Hang Seng (Hong Kong) 23525,970 pts +0.57%
1.64 %
Ibex 35 (Madrid) 18957,800 pts +1.64%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.33 %
Nikkei 225 (Tokyo) 63081,860 pts -0.33%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.29 %
PSI General (Lisbonne) 6269,810 pts -0.29%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.63 %
SBF 120 (Paris) 6055,950 pts -0.63%
-0.13 %
Shanghai Se 50 2758,950 pts -0.13%
-0.95 %
Shanghai Se Composite 3603,500 pts -0.95%
-0.21 %
SMI (Zurich) 14770,910 pts -0.21%

Actions

ISIN Nom Valeur Dernière variation Place
DE000PAT1AG3 Patrizia None CHF +1.21% Zurich (SUI) SIX Swiss Exchange
DE000PAT1AG3 Patrizia 6,490 EUR +2.21% Francfort (GER) Xetra
FR0013479730 Paulic Meunerie 1,135 EUR -0.87% Paris (FRA) NYSE Euronext
US70450Y1038 Paypal Holdings 190,000 CHF +71.95% Zurich (SUI) SIX Swiss Exchange
IL0010830391 PAYTON PLANAR 7,250 EUR -4.61% Bruxelles (BEL) NYSE Euronext
BE0003503118 PCB 8,350 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0034886348 Pe Ch Seq130/30 Pdy D. 224,100 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
CH0118530366 Peach Property Group 4,605 CHF +0.11% Zurich (SUI) SIX Swiss Exchange
GB0006776081 Pearson 12,985 GBP -0.50% Londres (GBR) LSE SETS
US7134481081 Pepsico 170,000 CHF +6.25% Zurich (SUI) SIX Swiss Exchange
ZAE000078127 PEREGRINE HOLDINGS 21,050 ZAR +0.29% Johannesburg (RSA)
FR0000120693 Pernod Ricard 68,920 EUR +1.83% Paris (FRA) NYSE Euronext
FR0011169176 Pernod Ricard Nv12 83,030 EUR -6.02% Paris (FRA) NYSE Euronext
AU000000PPT9 PERPETUAL LTD 16,370 AUD +0.63% Sydney (AUS) ASX
GG00BPFJTF46 Pershing Square Hldgs Cl.usd 37,680 GBP +3.12% Londres (GBR) LSE SETS
GB0006825383 Persimmon 12,925 GBP +3.09% Londres (GBR) LSE SETS
ES0169350016 PESCANOVA 0,220 EUR -0.45% Madrid (ESP) SIBE
BRPETZACNOR2 Pet Center Rg 11,630 None - Sao Paulo (BRA) BM&F Bovespa
NL0015001HZ9 Pet Service Holding 4,200 EUR -4.55% Paris (FRA) NYSE Euronext
BRPETRACNOR9 Petrobras None None - Franfort (GER) Xetra Frankfurt
BRPETRACNOR9 Petrobras 57,400 ARS +3.05% Buenos Aires (ARG)
BRPETRACNOR9 Petrobras 15,040 BRL +5.54% Sao Paulo (BRA) BM&F Bovespa
ARPERE010103 Petrobras Argentina Sa 8,480 ARS +0.95% Buenos Aires (ARG)
BRPETRACNPR6 Petrobras Pfd Rg 6,225 EUR -0.24% Madrid (ESP) SIBE
BRPETRACNPR6 Petrobras Pfd Rg 37,310 BRL +0.36% Sao Paulo (BRA) BM&F Bovespa
CNE1000007Q1 PETROCHINA CO A 10,470 CNY -1.57% Shangai (CHN)
CNE1000003W8 Petrochina Shs H 10,670 HKD -1.30% Hong Kong (HKG)
NO0010199151 PETROLEUM GEO SERVICES 4,130 NOK -5.30% Oslo (NOR)
FR0000064784 Peugeot Invest 55,200 EUR +1.47% Paris (FRA) NYSE Euronext
DE0006916604 Pfeiffer Vacuum Technology 162,000 EUR +0.62% Franfort (GER) Xetra Frankfurt
DE0006916604 Pfeiffer Vacuum Technology 161,600 EUR -0.12% Francfort (GER) Xetra
DE0006916604 Pfeiffer Vacuum Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BE0004536745 PFIZER CERT 21,220 EUR -0.47% Bruxelles (BEL) NYSE Euronext
ES0169501022 Pharma Mar 65,850 EUR -2.44% Madrid (ESP) SIBE
FR0012882389 Pharmagest Int. 27,000 EUR +0.94% Paris (FRA) NYSE Euronext
NL0000377018 Pharming Group 0,522 EUR 0.00% Amsterdam (NED) NYSE Euronext
RU000A0JP7F5 PHARMSTANDARD 35,000 USD 0.00% Moscou (RUS) RTS
FR001400GUN7 Pharnext 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
FR0011191287 Pharnext 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
US7181721090 Philip Morris International 93,500 CHF -6.50% Zurich (SUI) SIX Swiss Exchange
CH0002187810 Phoenix Mecano 398,000 CHF -2.45% Zurich (SUI) SIX Swiss Exchange
FR0000185480 Phone Web 0,810 EUR -4.71% Paris (FRA) NYSE Euronext
BE0948608451 Photonike Holding 0,080 EUR +1.27% Paris (FRA) NYSE Euronext
BE0003807246 Picanol 66,000 EUR -6.25% Bruxelles (BEL) NYSE Euronext
ZAE000005443 PICK'N PAY STORES 24,880 ZAR +3.24% Johannesburg (RSA)
LU1577726786 Pictet Rob-hp Chf C. 398,700 CHF +0.13% Zurich (SUI) SIX Swiss Exchange
FR0000073041 Pierre Vacances 1,868 EUR -0.11% Paris (FRA) NYSE Euronext
RU000A0JP7J7 PIK GROUP OJSC 2,300 USD 0.00% Moscou (RUS) RTS
CNE1000003X6 Ping An Insurance 51,450 HKD +2.29% Hong Kong (HKG)
CNE000001R84 PING AN INSURANCE -A- 50,960 CNY +1.79% Shangai (CHN)