Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CL0000000183 | MASISA | 50,500 CLP | -0.86% | Santiago (CHI) |
| ZAE000152617 | MASSMART | 61,880 ZAR | -0.02% | Johannesburg (RSA) |
| US57636Q1040 | Mastercard | None CHF | -2.29% | Zurich (SUI) SIX Swiss Exchange |
| US57636Q1040 | Mastercard | 491,890 USD | -1.04% | NYSE Euronext (USA) |
| FR0004155687 | Mastrad | 0,006 EUR | +3.57% | Paris (FRA) NYSE Euronext |
| US57667L1070 | Match Group | 38,000 USD | +0.93% | Nasdaq (USA) |
| JP3863800003 | MATSUI SECURITIES | 910,000 JPY | +0.11% | Tokyo (JPN) SE |
| US5770811025 | MATTEL | 15,080 USD | +2.45% | Nasdaq (USA) |
| FR0010609263 | Mauna Kea Technologies | 0,177 EUR | -0.78% | Paris (FRA) NYSE Euronext |
| FR0000051070 | Maurel et Prom | 9,495 EUR | -1.35% | Paris (FRA) NYSE Euronext |
| US57772K1016 | MAXIM INTEGRATED PRODUCTS INC | 103,140 USD | 0.00% | Nasdaq (USA) |
| AT0000938204 | MAYR-MELNHOF KARTON | 80,200 EUR | +0.25% | Vienne (AUT) |
| JP3868400007 | MAZDA MOTOR CORP | 995,400 JPY | -1.30% | Tokyo (JPN) SE |
| FR0000060873 | MBWS | 2,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US5801351017 | Mc Donald'S Corp | 157,430 USD | +0.74% | New York (USA) NYSE Euronext |
| US5801351017 | Mc Donald'S Corp | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US5801351017 | Mc Donald'S Corp | 284,100 USD | -0.38% | NYSE Euronext (USA) |
| US5797802064 | Mccormick & Co | 48,490 USD | 0.00% | NYSE Euronext (USA) |
| CH0039542854 | Mch Group | 4,460 CHF | -1.76% | Zurich (SUI) SIX Swiss Exchange |
| US58155Q1031 | Mckesson | 743,670 USD | -7.16% | NYSE Euronext (USA) |
| BE0003844611 | Mdxhealth | 3,020 EUR | -3.76% | Bruxelles (BEL) NYSE Euronext |
| RU000A0DKXV5 | MECHEL | 6,000 USD | 0.00% | Moscou (RUS) RTS |
| MA0000011447 | MED PAPER | 33,950 MAD | +9.98% | Casablanca (MAR) |
| CH0468525222 | Medacta Group N | 141,400 CHF | -1.53% | Zurich (SUI) SIX Swiss Exchange |
| CH0386200239 | Medartis Hldg N | 77,200 CHF | -2.28% | Zurich (SUI) SIX Swiss Exchange |
| FR0000064404 | Media 6 | 9,700 EUR | +1.04% | Paris (FRA) NYSE Euronext |
| IT0005324105 | Media Lab N | 3,200 EUR | -5.88% | Paris (FRA) NYSE Euronext |
| MA0000011496 | MEDIACO MAROC | 30,000 MAD | +3.33% | Casablanca (MAR) |
| FR0011049824 | Median Technologies | 4,955 EUR | +0.41% | Paris (FRA) NYSE Euronext |
| IT0001063210 | Mediaset | 2,380 EUR | -0.34% | Milan (ITA) MTA |
| ES0152503035 | MEDIASET ESPANA COMUNICACION | 2,890 EUR | -4.24% | Madrid (ESP) SIBE |
| BE0974267966 | Medical Device Works | None EUR | - | Bruxelles (BEL) NYSE Euronext |
| ZAE000074142 | MEDICLINIC INTERNATIONAL LTD | 120,250 ZAR | -0.19% | Johannesburg (RSA) |
| DE000A1X3W00 | Medigene | None CHF | -5.88% | Zurich (SUI) SIX Swiss Exchange |
| FR0004065605 | Medincell | 26,660 EUR | +0.53% | Paris (FRA) NYSE Euronext |
| IT0000062957 | Mediobanca | 9,020 EUR | 0.00% | Milan (ITA) MTA |
| NL0009103530 | Mediq | 13,695 EUR | -2.14% | Amsterdam (NED) NYSE Euronext |
| ES0105977005 | Mediterra Reit Rg | 1,266 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IL0010846314 | MEDIVISION | 113,620 ILS | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CH1129677105 | Medmix N | 8,620 CHF | -0.69% | Zurich (SUI) SIX Swiss Exchange |
| IE00BTN1Y115 | Medtronic | 77,600 USD | -0.24% | NYSE Euronext (USA) |
| US5850551061 | MEDTRONIC | 75,900 USD | +0.40% | New York (USA) NYSE Euronext |
| JP3919800007 | MEIDENSHA | 9170,000 JPY | +8.39% | Tokyo (JPN) SE |
| CH0208062627 | Meier Tobler Group | 34,650 CHF | -0.14% | Zurich (SUI) SIX Swiss Exchange |
| JP3918000005 | MEIJI HOLDINGS | 3654,000 JPY | -1.62% | Tokyo (JPN) SE |
| KYG596691041 | Meituan | 82,500 HKD | -1.26% | Hong Kong (HKG) |
| BE0165385973 | Melexis | 76,850 EUR | +0.20% | Bruxelles (BEL) NYSE Euronext |
| ES0176252718 | Melia Hotels International | 11,150 EUR | +2.39% | Madrid (ESP) SIBE |
| BRCASHACNOR8 | Meliuz Rg | 1,620 None | - | Sao Paulo (BRA) BM&F Bovespa |
| GB00BNGDN821 | Melrose Industries | 4,886 GBP | +7.03% | Londres (GBR) LSE SETS |
