Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BE0003765790 | Pinguinlutosa | 7,220 EUR | -0.82% | Bruxelles (BEL) NYSE Euronext |
| JP3780200006 | PIONEER CORP | 65,000 JPY | 0.00% | Tokyo (JPN) SE |
| IT0005278236 | Pirelli Speciali | 6,600 EUR | -0.31% | Franfort (GER) Xetra Frankfurt |
| FR0000061608 | Piscines Desjoyaux | 9,220 EUR | +0.22% | Paris (FRA) NYSE Euronext |
| TN0002500650 | PLACEMENTS DE TUNISIE SICAF | 46,010 TND | 0.00% | Tunis (TUN) |
| FR0000030769 | Placoplatre | 640,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR001400PFU4 | Planisware | 25,250 EUR | -3.07% | Paris (FRA) NYSE Euronext |
| FR0010785790 | Plant Advanced | 3,540 EUR | +0.57% | Paris (FRA) NYSE Euronext |
| ES0105425005 | Plasticos Compuestos | 0,770 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013252186 | Plastiques Du Val De Loire | 1,855 EUR | +0.27% | Paris (FRA) NYSE Euronext |
| FR0000051377 | Plastiques Val Loire | 161,840 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0284142913 | Plazza Ag Class.a | 428,000 CHF | +0.23% | Zurich (SUI) SIX Swiss Exchange |
| NL0015001W49 | Pluxee | 11,730 EUR | -0.26% | Paris (FRA) NYSE Euronext |
| FR0012735355 | Point Parfums | 1,550 EUR | -50.95% | Paris (FRA) NYSE Euronext |
| GB00BR3YV268 | Polar Capital Technology Tst | None GBP | +0.25% | Londres (GBR) LSE SETS |
| CNE000001ND1 | POLY REAL ESTATE GROUP CO LTD | 15,390 CNY | +1.48% | Shangai (CHN) |
| CH1110760852 | Polypeptide Grp N | 41,350 CHF | -1.55% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A00XX9 | POLYTEC HOLDING | 4,380 EUR | -10.61% | Vienne (AUT) |
| KYG7170M1033 | Pop Mart Intl Rg | 136,500 HKD | +1.19% | Hong Kong (HKG) |
| NL0000378669 | PORCELEYNE FLES | 14,400 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| DE000PAH0038 | Porsche Automobil Holding Vz | 37,640 CHF | -24.72% | Zurich (SUI) SIX Swiss Exchange |
| DE000PAH0038 | Porsche Automobil Holding Vz | 25,990 EUR | +1.52% | Francfort (GER) Xetra |
| PTPTC0AM0009 | Portugal Telecom | 0,096 EUR | +1.81% | Lisbonne (POR) NYSE Euronext |
| KR7003670007 | Posco Chemical Co | 168900,000 KRW | +4.20% | Seoul (KOR) |
| KR7005490008 | Posco Holdings | 265000,000 KRW | -6.36% | Seoul (KOR) |
| IT0003796171 | Poste Italiane | 9,204 EUR | -1.79% | Milan (ITA) MTA |
| NL0009739416 | Postnl | 0,820 EUR | -0.24% | Amsterdam (NED) NYSE Euronext |
| FR0000066441 | Poujoulat | 5,860 EUR | -0.68% | Paris (FRA) NYSE Euronext |
| TN0005700018 | POULINA GROUP HOLDING | 7,000 TND | +0.61% | Tunis (TUN) |
| HK0006000050 | Power Assets Holdings | 63,900 HKD | +0.31% | Hong Kong (HKG) |
| FR0012432516 | Poxel | 0,160 EUR | +0.13% | Paris (FRA) NYSE Euronext |
| ZAE000170049 | Ppc | 7,930 ZAR | 0.00% | Johannesburg (RSA) |
| FR0011160233 | Ppr Nouv.Jce 01012012 | 120,000 EUR | +7.58% | Paris (FRA) NYSE Euronext |
| CH0235398572 | Pr Sw Cmm Fd Ii C D. | 110,000 CHF | +0.46% | Zurich (SUI) SIX Swiss Exchange |
| DE000A0F6MD5 | PRAKTIKER AG | 0,003 EUR | -50.00% | Franfort (GER) Xetra Frankfurt |
| DE000A0F6MD5 | PRAKTIKER AG | 1,240 EUR | -20.00% | Francfort (GER) Xetra |
| FR001400WXE7 | Preatoni Grp | 36,800 EUR | +2.22% | Paris (FRA) NYSE Euronext |
| FR0014004EC4 | Precia | 22,100 EUR | -3.07% | Paris (FRA) NYSE Euronext |
| FR0010169920 | Predilife | 0,750 EUR | -11.77% | Paris (FRA) NYSE Euronext |
| FR0014011SJ4 | Prelude S.a. | 11,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000009254 | PREMIUM PROPERTIES | 19,260 ZAR | -0.47% | Johannesburg (RSA) |
| FR0010314963 | Press Index | 6,810 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000125886 | PRETORIA PORTL.CEM. | 7,930 ZAR | 0.00% | Johannesburg (RSA) |
| AU000000PRY5 | PRI HEALTH CARE | 0,535 AUD | 0.00% | Sydney (AUS) ASX |
| ES0170884417 | PRIM | 12,300 EUR | -0.81% | Madrid (ESP) SIBE |
| DE000PRME012 | PRIME OFFICE REIT AG | 3,330 EUR | 0.00% | Francfort (GER) Xetra |
| BRPRIOACNOR1 | Prio Sa | 27,800 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0004044600 | Prismaflex International | 7,280 EUR | +0.28% | Paris (FRA) NYSE Euronext |
| CH0006089921 | Private Equity Holding N | 58,800 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0004052561 | Proactis | 0,055 EUR | -14.06% | Paris (FRA) NYSE Euronext |
