Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US7427181091 | Procter And Gamble | 110,300 CHF | +3.43% | Zurich (SUI) SIX Swiss Exchange |
| FR0012613610 | Prodways Group | 0,580 EUR | -0.34% | Paris (FRA) NYSE Euronext |
| FR001401AOZ5 | Prologue (regroupe) | 26,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00B60B6S45 | PROMETHEAN WORLD | 0,394 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3833750007 | PROMISE | 1020,000 JPY | 0.00% | Tokyo (JPN) SE |
| MA0000011660 | PROMOPHARM | 1320,000 MAD | -1.52% | Casablanca (MAR) |
| ES01717430J3 | Promotora De Informac. Cl.a | 2,110 EUR | -2.32% | Madrid (ESP) SIBE |
| CY0100470919 | PROSAFE | 1,010 NOK | -1.17% | Oslo (NOR) |
| ES0175438003 | Prosegur Compania De Seguridad | 2,990 EUR | +0.84% | Madrid (ESP) SIBE |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,108 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,245 EUR | 0.00% | Francfort (GER) Xetra |
| DE000PSM7770 | Prosiebensat1 Media Se | 10,680 CHF | -30.15% | Zurich (SUI) SIX Swiss Exchange |
| NL0013654783 | Prosus | 34,935 EUR | -0.73% | Amsterdam (NED) NYSE Euronext |
| NO0010209331 | Protector Forsikring | None None | - | Oslo (NOR) |
| CLP7919K1035 | PROVIDA | 2490,000 CLP | -0.40% | Santiago (CHI) |
| BE0003810273 | Proximus | 6,100 EUR | +0.25% | Bruxelles (BEL) NYSE Euronext |
| GB0007099541 | Prudential | 9,396 GBP | +1.30% | Londres (GBR) LSE SETS |
| IT0004176001 | Prysmian | 35,650 EUR | 0.00% | Milan (ITA) MTA |
| DE000A0Z1JH9 | PSI | 45,100 EUR | 0.00% | Francfort (GER) Xetra |
| GB00B0D5VH57 | PSION | 0,878 GBP | 0.00% | Londres (GBR) LSE SETS |
| GRS434003000 | PUBLIC POWER CORP | 23,460 EUR | +0.43% | Athenes (GRE) |
| FR0000130577 | Publicis Groupe SA | 99,740 EUR | -1.25% | Paris (FRA) NYSE Euronext |
| FR0011163971 | Publicis Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| CNE0000011B7 | PUDONG DEVL BK -A- | 8,630 CNY | +0.30% | Shangai (CHN) |
| ES0105777017 | Puig Brands B Rg | 19,480 EUR | +1.14% | Madrid (ESP) SIBE |
| FR0012419307 | Pullup Entertain | 6,350 EUR | +0.16% | Paris (FRA) NYSE Euronext |
| DE0006969603 | Puma Se | 26,760 EUR | +0.60% | Franfort (GER) Xetra Frankfurt |
| DE0006969603 | Puma Se | 27,060 EUR | +1.65% | Francfort (GER) Xetra |
| DE0006969603 | Puma Se | 112,300 CHF | +2.23% | Zurich (SUI) SIX Swiss Exchange |
| BE0003748622 | Punch Int. | 0,002 EUR | -98.00% | Bruxelles (BEL) NYSE Euronext |
| DE0005558662 | Q-CELLS | 0,033 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005558662 | Q-CELLS | 0,039 EUR | 0.00% | Francfort (GER) Xetra |
| AU000000QAN2 | QANTAS AIRWAYS | 8,870 AUD | -0.53% | Sydney (AUS) ASX |
| AU000000QBE9 | QBE INSURANCE GROUP | 22,560 AUD | +0.99% | Sydney (AUS) ASX |
| CH0307285251 | Qfdchswsmc Acapchf C. | 188,400 CHF | +0.71% | Zurich (SUI) SIX Swiss Exchange |
| NL0015002SN0 | Qiagen Nv | 45,000 EUR | -0.20% | Francfort (GER) Xetra |
| NL0000240000 | QIAGEN NV | 45,110 EUR | +0.27% | Francfort (GER) Xetra |
| NL0012169213 | Qiagen Nv | 48,850 CHF | +23.83% | Zurich (SUI) SIX Swiss Exchange |
| GB00B0WMWD03 | QINETIQ GROUP | 5,455 GBP | +0.56% | Londres (GBR) LSE SETS |
| AU000000QRN6 | QR NATIONAL | 4,120 AUD | +0.82% | Sydney (AUS) ASX |
| FR0000120560 | Quadient | 14,160 EUR | -1.12% | Paris (FRA) NYSE Euronext |
| IE0007172707 | QUALCERAM SHIRES | None EUR | 0.00% | Dublin (IRL) ISE |
| US7475251036 | Qualcomm Inc | None CHF | -12.20% | Zurich (SUI) SIX Swiss Exchange |
| BRQUALACNOR6 | Qualicorp NM Rg | 11,300 None | - | Sao Paulo (BRA) BM&F Bovespa |
| LI0042267281 | Quantex Global Value Fund | 521,500 CHF | +0.38% | Zurich (SUI) SIX Swiss Exchange |
| FR0011648971 | Quantum Genomics | 0,072 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003730448 | Questfor Gr-Pricaf | 2,650 EUR | +1.53% | Bruxelles (BEL) NYSE Euronext |
| CLP7980K1070 | QUINENCO | 1350,000 CLP | -1.82% | Santiago (CHI) |
| NL0000368140 | Qurius | 5,812 EUR | +0.21% | Amsterdam (NED) NYSE Euronext |
| FR0010889386 | Qwamplify | 1,600 EUR | +5.26% | Paris (FRA) NYSE Euronext |
