Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| LU2145465311 | R Cap Rs Sm Mo Dc C. | 144,200 CHF | +3.35% | Zurich (SUI) SIX Swiss Exchange |
| LU2146190751 | R Cap Suwaeq Dc C. | 548,500 CHF | -0.09% | Zurich (SUI) SIX Swiss Exchange |
| CH1107979838 | R&s Group Holding Ag | 18,910 CHF | +1.50% | Zurich (SUI) SIX Swiss Exchange |
| HU0000073457 | RABA AUTOMOTIVE GROUP | 3190,000 HUF | -2.89% | Budapest (HUN) |
| IT0005466963 | Racing Force N | 5,080 EUR | +0.40% | Paris (FRA) NYSE Euronext |
| BRRADLACNOR0 | Raia Drogasil NM Rg | 20,970 None | - | Sao Paulo (BRA) BM&F Bovespa |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL | 56,400 EUR | +0.54% | Vienne (AUT) |
| ZAE000019063 | RAINBOW CHICKEN | 7,210 ZAR | +0.14% | Johannesburg (RSA) |
| FR0000044471 | Ramsay Generale de Sante | 8,780 EUR | -0.23% | Paris (FRA) NYSE Euronext |
| AU000000RHC8 | RAMSAY HEALTH CARE | 40,750 AUD | +1.85% | Sydney (AUS) ASX |
| NL0000379121 | Randstad N.v. | 40,580 EUR | -3.45% | Amsterdam (NED) NYSE Euronext |
| GB00BVVK7R18 | Rapid Nutrition | 1,852 EUR | +0.11% | Paris (FRA) NYSE Euronext |
| RU000A0B90N8 | RASPADSKAYA | 1,000 USD | 0.00% | Moscou (RUS) RTS |
| AT0000767306 | RATH | 24,400 EUR | 0.00% | Vienne (AUT) |
| DE0007010803 | Rational N | 638,000 EUR | +2.33% | Francfort (GER) Xetra |
| DE0007010803 | Rational N | None CHF | +2.78% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000179438 | Rcl Foods Limited | 7,210 ZAR | +0.14% | Johannesburg (RSA) |
| IE0007267820 | READYMIX PLC | 0,240 EUR | 0.00% | Dublin (IRL) ISE |
| ZAE000008702 | REAL AFRICA HLDGS | 4,120 ZAR | 0.00% | Johannesburg (RSA) |
| BE0003732469 | Realdolmen 1/100 | 0,110 EUR | -8.33% | Bruxelles (BEL) NYSE Euronext |
| BE0003899193 | Realdolmen Regroup. | 36,700 EUR | -0.27% | Bruxelles (BEL) NYSE Euronext |
| ES0173908015 | REALIA BUSINESS | 0,962 EUR | +4.57% | Madrid (ESP) SIBE |
| CH0039415010 | Realstone Rsf | 153,600 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010993 | REBAB COMPANY | 130,000 MAD | 0.00% | Casablanca (MAR) |
| IT0005460081 | Rebirth | 2,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00BSZBP530 | Reckitt Benckiser Group | 55,580 GBP | +3.07% | Londres (GBR) LSE SETS |
| IT0003828271 | Recordati Industria Chimica E | 38,790 EUR | +0.26% | Milan (ITA) MTA |
| BE0003656676 | Recticel | 12,260 EUR | -0.97% | Bruxelles (BEL) NYSE Euronext |
| FR0000120388 | Recylex S.A. | 1,848 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRRDORACNOR8 | Rede Dor Sao Lui Rg | 33,350 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRRDCDACNOR3 | REDECARD S.A. | 35,160 BRL | +0.23% | Sao Paulo (BRA) BM&F Bovespa |
| ES0173093024 | Redeia Corporacion S.a. | 15,320 EUR | -0.65% | Madrid (ESP) SIBE |
| PTRED0AP0010 | Reditus Sgps | 0,036 EUR | +20.00% | Lisbonne (POR) NYSE Euronext |
| FR0011858190 | Reed | 0,474 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| NL0006144495 | Reed Elsevier | 28,150 EUR | -3.30% | Amsterdam (NED) NYSE Euronext |
| PEP521051107 | REFINERIA LA PAMPILLA SA | 0,660 PEN | -1.49% | Lima (PER) |
| LU0383812293 | REINET INVESTMENTS | 13,500 EUR | +3.88% | Luxemboug (LUX) |
| INE330H01018 | RELIANCE COMMUNICATIONS LTD | 0,810 INR | +1.25% | Bombay (IND) BSE |
| INE002A01018 | RELIANCE INDUSTRIES | 1289,600 INR | -0.72% | Bombay (IND) BSE |
| INE036A01016 | RELIANCE INFRASTRUCTURE LTD | 48,100 INR | +1.99% | Bombay (IND) BSE |
| CH1251125998 | Relief Therapeutics Holding Ag | 0,139 CHF | -6.33% | Zurich (SUI) SIX Swiss Exchange |
| GB00B2B0DG97 | Relx | 29,910 GBP | +0.20% | Londres (GBR) LSE SETS |
| GB00B2B0DG97 | Relx | 35,660 EUR | -0.72% | Amsterdam (NED) NYSE Euronext |
| ZAE000026480 | REMGRO | 209,390 ZAR | +0.65% | Johannesburg (RSA) |
| FR0000130395 | Remy Cointreau SA | 51,700 EUR | -0.29% | Paris (FRA) NYSE Euronext |
| PTREL0AM0008 | Ren-redes Energeticas Nacionai | 3,610 EUR | +0.28% | Lisbonne (POR) NYSE Euronext |
| FR0000131906 | Renault | 27,330 EUR | -1.69% | Paris (FRA) NYSE Euronext |
| NO0010112675 | RENEWABLE ENERGY CORPORATION | 10,300 NOK | +0.20% | Oslo (NOR) |
| JP3981400009 | RENGO | 1545,000 JPY | -1.06% | Tokyo (JPN) SE |
| GB0007323586 | RENISHAW | 52,800 GBP | -1.69% | Londres (GBR) LSE SETS |
