CAC40

ACCOR . -5.98%
AIR LIQUI. -1.37%
AIRBUS SE. -3.72%
ARCELORMI. -6.21%
AXA . -2.04%
BNP PARIB. -3.22%
BOUYGUES . -3.01%
BUREAU VE. -2.12%
CAP GEMIN. -2.79%
CARREFOUR. -2.52%
CREDIT AG. -2.31%
DANONE . -1.92%
DASSAULT . -1.31%
EIFFAGE -3.33%
ENGIE -1.41%
ESSILORLU. -2.17%
EUROFINS . -0.90%
EURONEXT +0.07%
HERMES IN. -5.81%
KERING . -4.56%
L'OREAL . -1.40%
LEGRAND -3.36%
LVMH . -1.77%
MICHELIN . -3.59%
ORANGE -1.49%
PERNOD RI. -2.54%
PUBLICIS . -0.56%
RENAULT . -2.53%
SAFRAN . -4.37%
SAINT-GOB. -4.47%
SANOFI . +2.67%
SCHNEIDER. -3.93%
SOCIETE G. -5.69%
STELLANTI. -3.44%
STMICROEL. -4.52%
THALES -1.70%
TOTALENER. +4.20%
UNIBAIL R. -2.54%
VEOLIA EN. -2.71%
VINCI . -2.21%
Dernière mise à jour: 19 mars 2026 22:45

CAC40

-2.03%
7807,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.03 %
Cac All Tradable (Paris) 5798,140 pts -2.03%
-2.20 %
CAC Allshares (Paris) 8918,700 pts -2.20%
-2.03 %
CAC Large 60 (Paris) 8419,370 pts -2.03%
-2.12 %
CAC Mid & Small (Paris) 13869,190 pts -2.12%
-2.33 %
CAC Mid 60 (Paris) 13526,190 pts -2.33%
-1.93 %
CAC Next 20 (Paris) 11714,340 pts -1.93%
-0.67 %
CAC Small (Paris) 16424,100 pts -0.67%
-1.75 %
Euronext 100 (Paris) 1732,110 pts -1.75%
-2.18 %
Next 150 (Paris) 3813,800 pts -2.18%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
-2.82 %
DAX 30 Return (Francfort) 22839,560 pts -2.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.33 %
Euro Stoxx Large Pr Eur 622,360 pts -2.33%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
-3.26 %
BSE MUMBAI SENSEX 74207,240 pts -3.26%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.82 %
DAX 30 Price (Francfort) 8530,450 pts -2.82%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-2.02 %
Hang Seng (Hong Kong) 25500,580 pts -2.02%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-1.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.50%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-1.53 %
Shanghai Se 50 2916,230 pts -1.53%
-1.39 %
Shanghai Se Composite 4006,552 pts -1.39%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%

Actions

ISIN Nom Valeur Dernière variation Place
US60871R2094 Molson Coors Beverage Co B 42,280 USD +0.91% NYSE Euronext (USA)
AU000000MND5 MONADELPHOUS GRP 27,400 AUD -2.21% Sydney (AUS) ASX
FR001400SU99 Moncey (financiere) 138,000 EUR 0.00% Paris (FRA) NYSE Euronext
IT0004965148 Moncler 59,580 EUR -1.56% Milan (ITA) MTA
US6092071058 Mondelez International Cl A None CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US6092071058 Mondelez International Cl A 56,075 USD +0.04% Nasdaq (USA)
GB00BMWC6P49 Mondi 12,675 GBP -3.61% Londres (GBR) LSE SETS
FR0010882886 Monfinancier 0,308 EUR -9.41% Paris (FRA) NYSE Euronext
US60937P1066 Mongodb-a Rg 268,100 USD +0.61% Nasdaq (USA)
US6098391054 Monolithic Power Systems 1092,690 USD +1.62% Nasdaq (USA)
US61174X1090 Monster Beverage 73,740 USD -0.47% Nasdaq (USA)
FR0000060428 Mont-Blanc 268,000 EUR +2.29% Paris (FRA) NYSE Euronext
CH1110425654 Montana Aerosp N 26,350 CHF -8.35% Zurich (SUI) SIX Swiss Exchange
IT0005508921 Monte Dei Paschi Di Siena 1,892 EUR -2.70% Milan (ITA) MTA
IT0001334587 Monte Dei Paschi Di Siena 1,879 EUR -3.35% Milan (ITA) MTA
BE0003853703 Montea 67,800 EUR -2.59% Bruxelles (BEL) NYSE Euronext
BE0003853703 Montea 67,800 EUR -2.59% Paris (FRA) NYSE Euronext
ES0116494016 MONTEBALITO 1,810 EUR +0.56% Madrid (ESP) SIBE
FR0013072832 Montupet S.a. 71,380 EUR -0.15% Paris (FRA) NYSE Euronext
US6153691059 Moodys 435,800 USD -0.65% NYSE Euronext (USA)
US6153691059 Moodys 108,400 USD +1.10% New York (USA) NYSE Euronext
NL0000488153 MOPOLI 240,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
NL0000488161 MOPOLI FOND 7700,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US6174464486 Morgan Stanley None CHF +2.95% Zurich (SUI) SIX Swiss Exchange
US6174464486 Morgan Stanley 158,550 USD -0.24% NYSE Euronext (USA)
JP3926800008 MORINAGA MILK INDUSTRY 4675,000 JPY -2.16% Tokyo (JPN) SE
PEP624005000 MOROCOCHA 0,670 PEN -4.62% Lima (PER)
DE0006632003 Morphosys 67,800 EUR -0.07% Franfort (GER) Xetra Frankfurt
DE0006632003 Morphosys 67,250 EUR -0.67% Francfort (GER) Xetra
DE0006632003 Morphosys None CHF +1.86% Zurich (SUI) SIX Swiss Exchange
GB0006043169 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00% Londres (GBR) LSE SETS
RU000A0ET7Y7 MOSCOW INTEGRATED ELECTRICITY 0,042 USD 0.00% Moscou (RUS) RTS
RU0009177331 MOSTOTREST 2,500 USD 0.00% Moscou (RUS) RTS
PTMEN0AE0005 Mota Engil 4,186 EUR -3.73% Lisbonne (POR) NYSE Euronext
FR0004070795 Motocycles Ardoin Saint Amand 76,570 EUR +7.00% Paris (FRA) NYSE Euronext
FR0005057635 Motocycles Ardoin St Amand A 170,000 EUR 0.00% Paris (FRA) NYSE Euronext
GRS426003000 MOTOR OIL HELLAS 39,340 EUR +0.10% Athenes (GRE)
US6200763075 Motorola Solutions 459,160 USD -1.74% NYSE Euronext (USA)
FR0011033083 Moulinvest 23,800 EUR +0.42% Paris (FRA) NYSE Euronext
BE0003602134 MOURY CONSTRUCT 676,000 EUR -0.59% Bruxelles (BEL) NYSE Euronext
US6245801062 Movado Group None None - NYSE Euronext (USA)
FR0013232626 Mp6 None EUR 0.00% Paris (FRA) NYSE Euronext
FR0004034320 Mr Bricolage 4,830 EUR +0.63% Paris (FRA) NYSE Euronext
ZAE000026951 MR PRICE GROUP 176,130 ZAR -0.49% Johannesburg (RSA)
BRMRVEACNOR2 MRV Engenharia N Rg 8,670 BRL -4.73% Sao Paulo (BRA) BM&F Bovespa
JP3890310000 Ms And Ad Insurance Group Hlg 4028,000 JPY -2.68% Tokyo (JPN) SE
ZZ0104884929 Ms And Ad Insurance Group Hlg None None - Tokyo (JPN) SE
US55354G1004 Msci 556,270 USD -0.08% NYSE Euronext (USA)
ZAE000042164 MTN GROUP 197,880 ZAR +1.15% Johannesburg (RSA)
HK0066009694 Mtr Corp 32,840 HKD -1.03% Hong Kong (HKG)