CAC40

ACCOR . 0.00%
AIR LIQUI. -0.48%
AIRBUS SE. +0.20%
ARCELORMI. +2.12%
AXA . -0.33%
BNP PARIB. -0.01%
BOUYGUES . -0.35%
BUREAU VE. -0.46%
CAP GEMIN. +0.04%
CARREFOUR. +0.57%
CREDIT AG. +0.32%
DANONE . -0.70%
DASSAULT . +0.82%
EDENRED -0.40%
ENGIE -0.70%
ESSILORLU. -1.31%
EUROFINS . -0.28%
HERMES IN. +0.94%
KERING . +2.31%
L'OREAL . +0.54%
LEGRAND +0.46%
LVMH . +3.07%
MICHELIN . +0.71%
ORANGE -1.52%
PERNOD RI. +2.28%
PUBLICIS . +1.14%
RENAULT . +3.43%
SAFRAN . -0.52%
SAINT-GOB. +0.49%
SANOFI . -0.75%
SCHNEIDER. +0.59%
SOCIETE G. +0.15%
STELLANTI. +2.20%
STMICROEL. +2.26%
TELEPERFO. -1.02%
THALES -0.62%
TOTALENER. -0.11%
UNIBAIL R. -0.66%
VEOLIA EN. -0.42%
VINCI . +0.35%
Dernière mise à jour: 28 août 2025 14:00

CAC40

+0.26%
7764,110 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.10 %
Alternext All-Share Index 947,000 pts +0.10%
0.26 %
CAC 40 (Paris) 7764,110 pts +0.26%
0.23 %
Cac All Tradable (Paris) 5773,540 pts +0.23%
0.43 %
CAC Allshares (Paris) 9105,640 pts +0.43%
0.23 %
CAC Large 60 (Paris) 8374,430 pts +0.23%
0.29 %
CAC Mid & Small (Paris) 14122,270 pts +0.29%
0.33 %
CAC Mid 60 (Paris) 13859,730 pts +0.33%
-0.34 %
CAC Next 20 (Paris) 11692,140 pts -0.34%
0.05 %
CAC Small (Paris) 16028,580 pts +0.05%
0.07 %
Euronext 100 (Paris) 1600,960 pts +0.07%
-0.07 %
Next 150 (Paris) 3716,920 pts -0.07%
0.23 %
SBF 120 (Paris) 5889,750 pts +0.23%
-0.47 %
AEX (Amsterdam) 903,420 pts -0.47%
0.02 %
ATX Prime (Vienne) 2327,370 pts +0.02%
-0.07 %
Bel20 4833,470 pts -0.07%
-0.19 %
DAX 30 Return (Francfort) 24001,660 pts -0.19%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.16 %
Euro Stoxx Large Pr Eur 593,970 pts -0.16%
-0.65 %
Ibex 35 (Madrid) 15020,900 pts -0.65%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.61 %
PSI General (Lisbonne) 5099,690 pts -0.61%
-0.21 %
SMI (Zurich) 12181,280 pts -0.21%
-0.47 %
AEX (Amsterdam) 903,420 pts -0.47%
0.02 %
ATX Prime (Vienne) 2327,370 pts +0.02%
-0.07 %
Bel20 4833,470 pts -0.07%
1.04 %
Bovespa (Sao Paulo) 139205,810 pts +1.04%
-0.40 %
BSE MUMBAI SENSEX 80461,340 pts -0.40%
0.26 %
CAC 40 (Paris) 7764,110 pts +0.26%
0.18 %
DAX 30 Price (Francfort) 9024,460 pts +0.18%
0.32 %
Dow Jones (New York) 45565,230 pts +0.32%
-0.81 %
Hang Seng (Hong Kong) 24998,820 pts -0.81%
-0.65 %
Ibex 35 (Madrid) 15020,900 pts -0.65%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.17 %
Nasdaq 100 (New York) 23565,850 pts +0.17%
0.21 %
Nasdaq(New York) 21590,140 pts +0.21%
0.73 %
Nikkei 225 (Tokyo) 42828,790 pts +0.73%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.61 %
PSI General (Lisbonne) 5099,690 pts -0.61%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
0.23 %
SBF 120 (Paris) 5889,750 pts +0.23%
1.45 %
Shanghai Se 50 2960,730 pts +1.45%
1.14 %
Shanghai Se Composite 3843,597 pts +1.14%
-0.21 %
SMI (Zurich) 12181,280 pts -0.21%

Actions

ISIN Nom Valeur Dernière variation Place
US60855R1005 Molina Healthcare 176,120 USD +0.77% NYSE Euronext (USA)
US60871R2094 Molson Coors Beverage Co B 51,130 USD +1.59% NYSE Euronext (USA)
AU000000MND5 MONADELPHOUS GRP 21,290 AUD -0.51% Sydney (AUS) ASX
FR001400SU99 Moncey (financiere) 114,000 EUR 0.00% Paris (FRA) NYSE Euronext
IT0004965148 Moncler 59,580 EUR -1.56% Milan (ITA) MTA
US6092071058 Mondelez International Cl A None CHF -0.40% Zurich (SUI) SIX Swiss Exchange
US6092071058 Mondelez International Cl A 61,760 USD -0.47% Nasdaq (USA)
GB00BMWC6P49 Mondi 12,675 GBP -0.98% Londres (GBR) LSE SETS
FR0010882886 Monfinancier 0,390 EUR -2.50% Paris (FRA) NYSE Euronext
US60937P1066 Mongodb-a Rg 295,700 USD +37.96% Nasdaq (USA)
US6098391054 Monolithic Power Systems 866,320 USD +1.84% Nasdaq (USA)
US61174X1090 Monster Beverage 61,730 USD -0.63% Nasdaq (USA)
FR0000060428 Mont-Blanc 224,000 EUR -6.67% Paris (FRA) NYSE Euronext
CH1110425654 Montana Aerosp N 25,000 CHF -1.19% Zurich (SUI) SIX Swiss Exchange
IT0005508921 Monte Dei Paschi Di Siena 1,892 EUR -2.70% Milan (ITA) MTA
IT0001334587 Monte Dei Paschi Di Siena 1,879 EUR -3.35% Milan (ITA) MTA
BE0003853703 Montea 68,000 EUR -0.59% Bruxelles (BEL) NYSE Euronext
BE0003853703 Montea 67,900 EUR -0.73% Paris (FRA) NYSE Euronext
ES0116494016 MONTEBALITO 1,600 EUR -0.62% Madrid (ESP) SIBE
FR0013072832 Montupet S.a. 71,380 EUR -0.15% Paris (FRA) NYSE Euronext
US6153691059 Moodys 510,070 USD -0.26% NYSE Euronext (USA)
US6153691059 Moodys 108,400 USD +1.10% New York (USA) NYSE Euronext
NL0000488153 MOPOLI 240,000 EUR +8.33% Bruxelles (BEL) NYSE Euronext
NL0000488161 MOPOLI FOND 7750,000 EUR -11.11% Bruxelles (BEL) NYSE Euronext
US6174464486 Morgan Stanley None CHF +2.95% Zurich (SUI) SIX Swiss Exchange
US6174464486 Morgan Stanley 149,380 USD +0.28% NYSE Euronext (USA)
JP3926800008 MORINAGA MILK INDUSTRY 3295,000 JPY +0.06% Tokyo (JPN) SE
PEP624005000 MOROCOCHA 0,670 PEN -4.62% Lima (PER)
DE0006632003 Morphosys 67,800 EUR -0.07% Franfort (GER) Xetra Frankfurt
DE0006632003 Morphosys 67,250 EUR -0.67% Francfort (GER) Xetra
DE0006632003 Morphosys None CHF +1.86% Zurich (SUI) SIX Swiss Exchange
GB0006043169 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00% Londres (GBR) LSE SETS
RU000A0ET7Y7 MOSCOW INTEGRATED ELECTRICITY 0,042 USD 0.00% Moscou (RUS) RTS
RU0009177331 MOSTOTREST 2,500 USD 0.00% Moscou (RUS) RTS
PTMEN0AE0005 Mota Engil 4,966 EUR +4.37% Lisbonne (POR) NYSE Euronext
FR0004070795 Motocycles Ardoin Saint Amand 76,570 EUR 0.00% Paris (FRA) NYSE Euronext
FR0005057635 Motocycles Ardoin St Amand A 170,000 EUR 0.00% Paris (FRA) NYSE Euronext
GRS426003000 MOTOR OIL HELLAS 25,560 EUR -1.69% Athenes (GRE)
US6200763075 Motorola Solutions 464,410 USD +1.93% NYSE Euronext (USA)
FR0011033083 Moulinvest 20,200 EUR -1.46% Paris (FRA) NYSE Euronext
BE0003602134 MOURY CONSTRUCT 590,000 EUR +1.03% Bruxelles (BEL) NYSE Euronext
US6245801062 Movado Group None None - NYSE Euronext (USA)
FR0013232626 Mp6 None EUR 0.00% Paris (FRA) NYSE Euronext
FR0004034320 Mr Bricolage 8,020 EUR -0.25% Paris (FRA) NYSE Euronext
ZAE000026951 MR PRICE GROUP 176,130 ZAR -0.49% Johannesburg (RSA)
BRMRVEACNOR2 MRV Engenharia N Rg 8,670 BRL -4.73% Sao Paulo (BRA) BM&F Bovespa
JP3890310000 Ms And Ad Insurance Group Hlg 3513,000 JPY +1.12% Tokyo (JPN) SE
ZZ0104884929 Ms And Ad Insurance Group Hlg None None - Tokyo (JPN) SE
US55354G1004 Msci 570,150 USD -0.22% NYSE Euronext (USA)
ZAE000042164 MTN GROUP 150,460 ZAR +0.45% Johannesburg (RSA)