CAC40

ACCOR . -0.35%
AIR LIQUI. -0.37%
AIRBUS SE. +0.20%
ARCELORMI. +0.60%
AXA . -0.05%
BNP PARIB. +0.48%
BOUYGUES . +0.14%
BUREAU VE. -0.54%
CAP GEMIN. 0.00%
CARREFOUR. +0.41%
CREDIT AG. +0.84%
DANONE . -0.95%
DASSAULT . +0.56%
EDENRED -0.56%
ENGIE -0.34%
ESSILORLU. -1.16%
EUROFINS . -0.49%
HERMES IN. +0.28%
KERING . +2.40%
L'OREAL . +0.27%
LEGRAND +0.81%
LVMH . +2.21%
MICHELIN . +0.13%
ORANGE -0.90%
PERNOD RI. +1.37%
PUBLICIS . +0.23%
RENAULT . +3.64%
SAFRAN . +0.21%
SAINT-GOB. +0.17%
SANOFI . -1.36%
SCHNEIDER. +1.06%
SOCIETE G. +0.58%
STELLANTI. +0.48%
STMICROEL. +2.30%
TELEPERFO. -2.32%
THALES -0.53%
TOTALENER. -0.21%
UNIBAIL R. -0.05%
VEOLIA EN. -0.14%
VINCI . +1.21%
Dernière mise à jour: 28 août 2025 22:45

CAC40

+0.24%
7762,600 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.28 %
Alternext All-Share Index 949,670 pts +0.28%
0.24 %
CAC 40 (Paris) 7762,600 pts +0.24%
0.21 %
Cac All Tradable (Paris) 5772,580 pts +0.21%
0.31 %
CAC Allshares (Paris) 9094,600 pts +0.31%
0.22 %
CAC Large 60 (Paris) 8373,810 pts +0.22%
0.09 %
CAC Mid & Small (Paris) 14094,980 pts +0.09%
0.03 %
CAC Mid 60 (Paris) 13819,110 pts +0.03%
-0.14 %
CAC Next 20 (Paris) 11715,280 pts -0.14%
0.45 %
CAC Small (Paris) 16091,380 pts +0.45%
0.06 %
Euronext 100 (Paris) 1600,720 pts +0.06%
-0.21 %
Next 150 (Paris) 3711,680 pts -0.21%
0.21 %
SBF 120 (Paris) 5888,590 pts +0.21%
-0.47 %
AEX (Amsterdam) 903,460 pts -0.47%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
-0.27 %
Bel20 4823,970 pts -0.27%
-0.03 %
DAX 30 Return (Francfort) 24039,920 pts -0.03%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.07 %
Euro Stoxx Large Pr Eur 595,360 pts +0.07%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5122,250 pts -0.17%
0.10 %
SMI (Zurich) 12219,200 pts +0.10%
-0.47 %
AEX (Amsterdam) 903,460 pts -0.47%
-0.18 %
ATX Prime (Vienne) 2322,600 pts -0.18%
-0.27 %
Bel20 4823,970 pts -0.27%
1.32 %
Bovespa (Sao Paulo) 141049,200 pts +1.32%
-0.87 %
BSE MUMBAI SENSEX 80080,570 pts -0.87%
0.24 %
CAC 40 (Paris) 7762,600 pts +0.24%
-0.03 %
DAX 30 Price (Francfort) 9006,360 pts -0.03%
0.16 %
Dow Jones (New York) 45636,900 pts +0.16%
-0.81 %
Hang Seng (Hong Kong) 24998,820 pts -0.81%
0.34 %
Ibex 35 (Madrid) 15071,400 pts +0.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 23703,450 pts +0.58%
0.53 %
Nasdaq(New York) 21705,160 pts +0.53%
0.73 %
Nikkei 225 (Tokyo) 42828,790 pts +0.73%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5122,250 pts -0.17%
0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.29%
0.21 %
SBF 120 (Paris) 5888,590 pts +0.21%
1.45 %
Shanghai Se 50 2960,730 pts +1.45%
1.14 %
Shanghai Se Composite 3843,597 pts +1.14%
0.10 %
SMI (Zurich) 12219,200 pts +0.10%

Actions

ISIN Nom Valeur Dernière variation Place
DE0006452907 Nemetschek 66,300 CHF +0.03% Zurich (SUI) SIX Swiss Exchange
FR0011636083 Neolife 0,070 EUR -1.41% Paris (FRA) NYSE Euronext
FR0011183805 Neopost Nv Jce 2012 49,690 EUR +7.90% Paris (FRA) NYSE Euronext
FR0004032746 Neovacs 3,300 EUR +12.73% Paris (FRA) NYSE Euronext
FR0014010856 Neovacs 0,620 EUR -10.12% Paris (FRA) NYSE Euronext
SG1F90001388 NEPTUNE ORIENT LINE 1,300 SGD 0.00% Singapour (SIN)
CH0372071347 Nestle 2l 2017 74,000 CHF +0.43% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 74,900 CHF +1.01% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 99,000 CHF -0.31% Zurich (SUI) Blue Chip
US64110D1046 Netapp 117,220 USD +4.54% Nasdaq (USA)
ZAE000011953 NETCARE LIMITED 13,940 ZAR -0.43% Johannesburg (RSA)
US64110W1027 Netease Inc. 137,660 USD +1.93% Nasdaq (USA)
KYG6427A1022 Netease Regs. 212,400 HKD +0.66% Hong Kong (HKG)
US64110L1061 Netflix 450,000 CHF +12.50% Zurich (SUI) SIX Swiss Exchange
US64110L1061 Netflix 1231,450 USD +0.65% Nasdaq (USA)
FR0004154060 Netgem 0,930 EUR -1.27% Paris (FRA) NYSE Euronext
KR7251270005 Netmarble Corporation 61200,000 KRW -0.97% Seoul (KOR)
FR0000072993 Netmedia 0,024 EUR -0.30% Paris (FRA) NYSE Euronext
FR001400RF99 Netmedia Group 1,065 EUR +8.01% Paris (FRA) NYSE Euronext
BE0003680916 NEUFCOUR-FIN. 9,450 EUR -37.00% Bruxelles (BEL) NYSE Euronext
FR0004050250 Neurones 41,000 EUR -1.21% Paris (FRA) NYSE Euronext
NL0009822014 New Sources Energy 0,029 EUR +7.55% Amsterdam (NED) NYSE Euronext
HK0000608585 New World Development 6,500 HKD 0.00% Hong Kong (HKG)
HK0017000149 NEW WORLD DEVELOPMENT 6,500 HKD 0.00% Hong Kong (HKG)
NL0000440618 NEWAYS ELECTRONICS 12,750 EUR -0.39% Amsterdam (NED) NYSE Euronext
AU000000NCM7 NEWCREST MINING 23,350 AUD -1.27% Sydney (AUS) ASX
US6516391066 Newmont None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6516391066 Newmont 72,970 USD +0.80% NYSE Euronext (USA)
IT0004147952 Newron Pharmaceuticals 8,620 CHF -2.93% Zurich (SUI) SIX Swiss Exchange
US65249B1098 News Cl A 29,480 USD -0.57% Nasdaq (USA)
US65249B2088 News Cl B 34,050 USD -0.16% Nasdaq (USA)
US65248E1047 NEWS CLASS A 34,470 USD -0.09% Nasdaq (USA)
AU000000NWS2 NEWS CORP -B- 52,720 AUD -0.85% Sydney (AUS) ASX
FR0010358507 Newsinvest 1,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044448 Nexans 132,600 EUR +2.16% Paris (FRA) NYSE Euronext
MA0000011140 NEXANS MAROC 168,400 MAD +5.98% Casablanca (MAR)
FR0010112524 Nexity 9,100 EUR -4.56% Paris (FRA) NYSE Euronext
GB0032089863 Next 120,350 GBP -1.39% Londres (GBR) LSE SETS
FR0004171346 Nextedia 0,497 EUR -2.17% Paris (FRA) NYSE Euronext
US65339F1012 Nextera Energy 72,090 USD -2.44% NYSE Euronext (USA)
FR0014003XT0 Nfl Biosciences 1,470 EUR -0.68% Paris (FRA) NYSE Euronext
FR0010457531 Nfty 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
JP3695200000 NGK INSULATORS 2320,000 JPY +1.35% Tokyo (JPN) SE
FR0013105954 Nh Theraguix None EUR - Paris (FRA) NYSE Euronext
SE0015988019 Nibe Industrier Ab B 3,398 CHF -7.03% Zurich (SUI) SIX Swiss Exchange
JP3665200006 NICHIREI CORP 1710,500 JPY +0.53% Tokyo (JPN) SE
ES0166300212 NICOLAS CORREA 11,000 EUR 0.00% Madrid (ESP) SIBE
FR0010500363 Nicolas Miguet Regpt 0,066 EUR +1.54% Paris (FRA) NYSE Euronext
FR0013018124 Nicox 0,371 EUR +0.82% Paris (FRA) NYSE Euronext
JP3734800000 NIDEC 3231,000 JPY +0.09% Tokyo (JPN) SE