CAC40

ACCOR . -5.98%
AIR LIQUI. -1.37%
AIRBUS SE. -3.72%
ARCELORMI. -6.21%
AXA . -2.04%
BNP PARIB. -3.22%
BOUYGUES . -3.01%
BUREAU VE. -2.12%
CAP GEMIN. -2.79%
CARREFOUR. -2.52%
CREDIT AG. -2.31%
DANONE . -1.92%
DASSAULT . -1.31%
EIFFAGE -3.33%
ENGIE -1.41%
ESSILORLU. -2.17%
EUROFINS . -0.90%
EURONEXT +0.07%
HERMES IN. -5.81%
KERING . -4.56%
L'OREAL . -1.40%
LEGRAND -3.36%
LVMH . -1.77%
MICHELIN . -3.59%
ORANGE -1.49%
PERNOD RI. -2.54%
PUBLICIS . -0.56%
RENAULT . -2.53%
SAFRAN . -4.37%
SAINT-GOB. -4.47%
SANOFI . +2.67%
SCHNEIDER. -3.93%
SOCIETE G. -5.69%
STELLANTI. -3.44%
STMICROEL. -4.52%
THALES -1.70%
TOTALENER. +4.20%
UNIBAIL R. -2.54%
VEOLIA EN. -2.71%
VINCI . -2.21%
Dernière mise à jour: 19 mars 2026 22:45

CAC40

-2.03%
7807,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.03 %
Cac All Tradable (Paris) 5798,140 pts -2.03%
-2.20 %
CAC Allshares (Paris) 8918,700 pts -2.20%
-2.03 %
CAC Large 60 (Paris) 8419,370 pts -2.03%
-2.12 %
CAC Mid & Small (Paris) 13869,190 pts -2.12%
-2.33 %
CAC Mid 60 (Paris) 13526,190 pts -2.33%
-1.93 %
CAC Next 20 (Paris) 11714,340 pts -1.93%
-0.67 %
CAC Small (Paris) 16424,100 pts -0.67%
-1.75 %
Euronext 100 (Paris) 1732,110 pts -1.75%
-2.18 %
Next 150 (Paris) 3813,800 pts -2.18%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
-2.82 %
DAX 30 Return (Francfort) 22839,560 pts -2.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.33 %
Euro Stoxx Large Pr Eur 622,360 pts -2.33%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%
-2.24 %
AEX (Amsterdam) 977,630 pts -2.24%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
-2.42 %
Bel20 5004,770 pts -2.42%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
-3.26 %
BSE MUMBAI SENSEX 74207,240 pts -3.26%
-2.03 %
CAC 40 (Paris) 7807,870 pts -2.03%
-2.82 %
DAX 30 Price (Francfort) 8530,450 pts -2.82%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-2.02 %
Hang Seng (Hong Kong) 25500,580 pts -2.02%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.65 %
PSI General (Lisbonne) 5857,550 pts -1.65%
-1.50 %
S&P/ASX 100 (Sidney) 6091,800 pts -1.50%
-2.04 %
SBF 120 (Paris) 5914,150 pts -2.04%
-1.53 %
Shanghai Se 50 2916,230 pts -1.53%
-1.39 %
Shanghai Se Composite 4006,552 pts -1.39%
-2.40 %
SMI (Zurich) 12459,540 pts -2.40%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011636083 Neolife 0,051 EUR +0.79% Paris (FRA) NYSE Euronext
FR0011183805 Neopost Nv Jce 2012 49,690 EUR +7.90% Paris (FRA) NYSE Euronext
FR0004032746 Neovacs 3,300 EUR +12.73% Paris (FRA) NYSE Euronext
FR0014010856 Neovacs 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
SG1F90001388 NEPTUNE ORIENT LINE 1,300 SGD 0.00% Singapour (SIN)
CH0038863350 Nestle Nom. 76,630 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
CH0038863350 Nestle Nom. 99,000 CHF -0.31% Zurich (SUI) Blue Chip
US64110D1046 Netapp 103,090 USD +2.30% Nasdaq (USA)
ZAE000011953 NETCARE LIMITED 16,400 ZAR +0.49% Johannesburg (RSA)
US64110W1027 Netease Inc. 116,090 USD -0.57% Nasdaq (USA)
KYG6427A1022 Netease Regs. 183,300 HKD -2.40% Hong Kong (HKG)
US64110L1061 Netflix 450,000 CHF +12.50% Zurich (SUI) SIX Swiss Exchange
US64110L1061 Netflix 91,740 USD -3.13% Nasdaq (USA)
FR0004154060 Netgem 0,760 EUR -2.06% Paris (FRA) NYSE Euronext
KR7251270005 Netmarble Corporation 51000,000 KRW -5.03% Seoul (KOR)
FR0000072993 Netmedia 0,024 EUR -0.30% Paris (FRA) NYSE Euronext
FR001400RF99 Netmedia Group 0,620 EUR -1.27% Paris (FRA) NYSE Euronext
BE0003680916 NEUFCOUR-FIN. 11,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0004050250 Neurones 34,850 EUR +0.72% Paris (FRA) NYSE Euronext
NL0009822014 New Sources Energy 0,037 EUR -2.63% Amsterdam (NED) NYSE Euronext
HK0000608585 New World Development 9,000 HKD -4.05% Hong Kong (HKG)
HK0017000149 NEW WORLD DEVELOPMENT 9,000 HKD -4.05% Hong Kong (HKG)
US6501111073 New York Times Class A 57,510 USD -4.36% New York (USA) NYSE Euronext
NL0000440618 NEWAYS ELECTRONICS 12,750 EUR -0.39% Amsterdam (NED) NYSE Euronext
AU000000NCM7 NEWCREST MINING 23,350 AUD -1.27% Sydney (AUS) ASX
US6516391066 Newmont None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US6516391066 Newmont 99,200 USD -6.89% NYSE Euronext (USA)
IT0004147952 Newron Pharmaceuticals 15,040 CHF -3.71% Zurich (SUI) SIX Swiss Exchange
US65249B1098 News Cl A 23,930 USD -0.71% Nasdaq (USA)
US65249B2088 News Cl B 27,240 USD -0.22% Nasdaq (USA)
US65248E1047 NEWS CLASS A 34,470 USD -0.09% Nasdaq (USA)
AU000000NWS2 NEWS CORP -B- 38,760 AUD +0.31% Sydney (AUS) ASX
FR0010358507 Newsinvest 1,750 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000044448 Nexans 115,400 EUR -4.07% Paris (FRA) NYSE Euronext
MA0000011140 NEXANS MAROC 168,400 MAD +5.98% Casablanca (MAR)
FR0010112524 Nexity 8,000 EUR -2.68% Paris (FRA) NYSE Euronext
GB0032089863 Next 121,900 GBP -3.67% Londres (GBR) LSE SETS
FR0004171346 Nextedia 0,400 EUR 0.00% Paris (FRA) NYSE Euronext
US65339F1012 Nextera Energy 92,410 USD +1.59% NYSE Euronext (USA)
FR0014003XT0 Nfl Biosciences 1,056 EUR -0.75% Paris (FRA) NYSE Euronext
FR0010457531 Nfty 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
JP3695200000 NGK INSULATORS 3976,000 JPY -4.88% Tokyo (JPN) SE
FR0013105954 Nh Theraguix None EUR - Paris (FRA) NYSE Euronext
SE0015988019 Nibe Industrier Ab B 2,764 CHF +0.51% Zurich (SUI) SIX Swiss Exchange
JP3665200006 NICHIREI CORP 1974,500 JPY -1.99% Tokyo (JPN) SE
ES0166300212 NICOLAS CORREA 9,700 EUR 0.00% Madrid (ESP) SIBE
FR0010500363 Nicolas Miguet Regpt 0,100 EUR +21.95% Paris (FRA) NYSE Euronext
FR0013018124 Nicox 0,415 EUR -3.38% Paris (FRA) NYSE Euronext
JP3734800000 NIDEC 2164,000 JPY -4.84% Tokyo (JPN) SE
JP3754200008 NIHON UNISYS LTD 4616,000 JPY -2.10% Tokyo (JPN) SE