Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| PTSAG0AE0004 | SAG Gest | 0,058 EUR | +2.11% | Lisbonne (POR) NYSE Euronext |
| GB00B8C3BL03 | Sage Group | 11,719 GBP | +1.33% | Londres (GBR) LSE SETS |
| CNE000000TY6 | SAIC MOTOR | 20,890 CNY | +1.80% | Shangai (CHN) |
| GB00B019KW72 | Sainsbury(j) | 3,518 GBP | +1.48% | Londres (GBR) LSE SETS |
| FR0000060121 | Saint Jean Groupe | 18,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000125007 | Saint-gobain | 63,040 CHF | -7.29% | Zurich (SUI) SIX Swiss Exchange |
| FR0000125007 | Saint-gobain | 69,680 EUR | -1.02% | Paris (FRA) NYSE Euronext |
| FR0011170018 | Saint-Gobain Nouv.Jce 010112 | 26,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IT0000068525 | Saipem | 1,251 EUR | -2.31% | Milan (ITA) MTA |
| IT0005252140 | Saipem | 5,330 EUR | -1.85% | Milan (ITA) MTA |
| IT0005495657 | Saipem | 1,245 EUR | -2.73% | Milan (ITA) MTA |
| JP3315000004 | SAKATA SEED | 4200,000 JPY | -0.24% | Tokyo (JPN) SE |
| MA0000011744 | SALAFIN | 840,000 MAD | -2.19% | Casablanca (MAR) |
| IT0004712375 | Salvatore Ferragamo S.P.A. | 16,850 EUR | 0.00% | Milan (ITA) MTA |
| DE0006202005 | Salzgitter | 49,340 EUR | +2.79% | Franfort (GER) Xetra Frankfurt |
| DE0006202005 | Salzgitter | 50,500 EUR | +7.22% | Francfort (GER) Xetra |
| DE0006202005 | Salzgitter | None CHF | +0.80% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010803 | SAMIR | 133,500 MAD | 0.00% | Casablanca (MAR) |
| FR0000060071 | Samse | 110,000 EUR | +0.92% | Paris (FRA) NYSE Euronext |
| KR7207940008 | Samsung Biologi Rg | 1422000,000 KRW | -4.37% | Seoul (KOR) |
| KR7000830000 | SAMSUNG C&T | 48100,000 KRW | 0.00% | Seoul (KOR) |
| KR7028260008 | Samsung C&t Corp | 316500,000 KRW | +1.44% | Seoul (KOR) |
| KR7029780004 | SAMSUNG CARD | 41350,000 KRW | -0.36% | Seoul (KOR) |
| KR7009150004 | Samsung Electro-mechanics | 1193000,000 KRW | -0.25% | Seoul (KOR) |
| KR7005930003 | Samsung Electronics | 219500,000 KRW | -4.15% | Seoul (KOR) |
| KR7000810002 | Samsung Fire & Marine | 651000,000 KRW | 0.00% | Seoul (KOR) |
| KR7010140002 | Samsung Heavy Industries Co Lt | 17280,000 KRW | +0.94% | Seoul (KOR) |
| KR7032830002 | Samsung Life Insurance | 272000,000 KRW | +0.56% | Seoul (KOR) |
| KR7006400006 | Samsung Sdi | 488500,000 KRW | -9.20% | Seoul (KOR) |
| KR7016360000 | SAMSUNG SECURITIES | 79000,000 KRW | -2.35% | Seoul (KOR) |
| KR7018260000 | Samsungsds | 208500,000 KRW | +2.71% | Seoul (KOR) |
| CLP9796N1010 | SAN PEDRO | 3,300 CLP | 0.00% | Santiago (CHI) |
| CH1243598427 | Sandoz Group N | 82,220 CHF | -0.77% | Zurich (SUI) SIX Swiss Exchange |
| KYG7800X1079 | Sands China Ltd Reg S | 11,010 HKD | +3.09% | Hong Kong (HKG) |
| ZAE000070660 | SANLAM LTD | 86,290 ZAR | +1.49% | Johannesburg (RSA) |
| FR0000120578 | Sanofi | 81,670 EUR | +1.29% | Paris (FRA) NYSE Euronext |
| FR0011163930 | Sanofi-Aventis Nouv Jce 010112 | 56,100 EUR | +0.63% | Paris (FRA) NYSE Euronext |
| JP3343200006 | SANRIO | 1224,500 JPY | -2.35% | Tokyo (JPN) SE |
| ZAE000093779 | SANTAM | 487,000 ZAR | +0.41% | Johannesburg (RSA) |
| CH1276028821 | Santhera Pharmaceuticals Holdi | 15,040 CHF | -1.83% | Zurich (SUI) SIX Swiss Exchange |
| AU000000STO6 | SANTOS | 7,440 AUD | +1.72% | Sydney (AUS) ASX |
| JP3344400001 | SANWA SHUTTER CORP | 3858,000 JPY | -1.96% | Tokyo (JPN) SE |
| DE0007164600 | Sap | 210,800 EUR | -0.78% | Franfort (GER) Xetra Frankfurt |
| DE0007164600 | Sap | 210,500 EUR | -0.36% | Francfort (GER) Xetra |
| DE0007164600 | Sap | 139,000 CHF | +6.86% | Zurich (SUI) SIX Swiss Exchange |
| BE0003625366 | SAPEC | 60,200 EUR | +3.08% | Bruxelles (BEL) NYSE Euronext |
| FR0010776617 | Sapmer | 4,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000006284 | SAPPI LTD | 11,750 ZAR | -0.68% | Johannesburg (RSA) |
| JP3320800000 | SAPPORO HOLDINGS | 2120,500 JPY | +7.72% | Tokyo (JPN) SE |
| FR0011169192 | Sartorius Ste.Bio. Nouv.010112 | 53,240 EUR | -0.02% | Paris (FRA) NYSE Euronext |
