Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0013154002 | Sartorius Stedim Biotech | 219,200 EUR | -2.23% | Paris (FRA) NYSE Euronext |
| DE0007165631 | Sartorius Vz | 296,900 EUR | +1.75% | Francfort (GER) Xetra |
| DE0007165631 | Sartorius Vz | 291,000 CHF | +46.97% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000006896 | SASOL LTD | 273,220 ZAR | -5.61% | Johannesburg (RSA) |
| SG1I52882764 | Sats | 3,660 SGD | 0.00% | Singapour (SIN) |
| FR0000120107 | Savencia | 57,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| RU0009029540 | Sberbank Of Russia | 1,000 USD | 0.00% | Moscou (RUS) RTS |
| RU0009029557 | SBERBANK OF RUSSIA OJSC | 2,650 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0JR5Z5 | SBERBANK RDR | 3,250 USD | 0.00% | Moscou (RUS) RTS |
| JP3729000004 | SBI Shinsei Bank Limited | 1599,500 JPY | +2.66% | Tokyo (JPN) SE |
| NL0000360618 | Sbm Offshore | 33,820 EUR | -1.40% | Amsterdam (NED) NYSE Euronext |
| MA0000010787 | SCE | 395,000 MAD | 0.00% | Casablanca (MAR) |
| DE000SHA0159 | Schaeffler Pref. | 10,945 CHF | +50.43% | Zurich (SUI) SIX Swiss Exchange |
| BE0012378593 | SCHEERD.V KERCKH | 340,000 EUR | -1.16% | Bruxelles (BEL) NYSE Euronext |
| NO0003028904 | SCHIBSTED | 388,000 NOK | +3.03% | Oslo (NOR) |
| CH0024638212 | Schindler Holding N | 297,500 CHF | +1.54% | Zurich (SUI) SIX Swiss Exchange |
| CH0024638196 | Schindler Holding Ps | 306,400 CHF | +1.06% | Zurich (SUI) SIX Swiss Exchange |
| CH0002277314 | Schlatter Industries Ag | 20,600 CHF | +5.10% | Zurich (SUI) SIX Swiss Exchange |
| AT0000779061 | SCHLUMBERGER | 30,200 EUR | 0.00% | Vienne (AUT) |
| AT0000779079 | SCHLUMBERGER VZ | 24,500 EUR | +1.24% | Vienne (AUT) |
| FR0000121972 | Schneider Electric | 238,600 EUR | -0.77% | Paris (FRA) NYSE Euronext |
| FR0011169838 | Schneider Electric Nv 010112 | 44,000 EUR | +3.77% | Paris (FRA) NYSE Euronext |
| FR0010961920 | Schobrunn Paris | 24,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD E | 28,850 EUR | -3.19% | Vienne (AUT) |
| GB0002395811 | SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% | Londres (GBR) LSE SETS |
| DE000A0V9A22 | SCHULER EM 08 | 24,995 EUR | 0.00% | Francfort (GER) Xetra |
| CH1248667003 | Schweiter Technologies | 349,500 CHF | +1.90% | Zurich (SUI) SIX Swiss Exchange |
| CH0010754924 | Schweiter Technologies | 707,000 CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| ES0105592002 | Scientia School | 4,060 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010411983 | Scor Se (regroupe) | 34,480 EUR | +0.88% | Paris (FRA) NYSE Euronext |
| FR0010411983 | Scor Se (regroupe) | 28,030 CHF | -1.99% | Zurich (SUI) SIX Swiss Exchange |
| FR0011169374 | Scor Se Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| PEP140001004 | SCOTIABANK PERU | 38,100 PEN | +2.70% | Lima (PER) |
| GB00BLDYK618 | Scottish Mortgage Investment | 14,042 GBP | +1.20% | Londres (GBR) LSE SETS |
| DE000A12DM80 | Scout24 Ag | 86,150 EUR | +1.35% | Francfort (GER) Xetra |
| DE000A12DM80 | Scout24 Ag | 62,800 CHF | +22.30% | Zurich (SUI) SIX Swiss Exchange |
| CLP8716M1101 | SDAD MATRIZ BCO DE CHILE B | 178,000 CLP | -0.28% | Santiago (CHI) |
| CLP8716X1082 | SDAD QUIMICA Y MINERA CHILE B | 26736,000 CLP | -0.57% | Santiago (CHI) |
| GB0009376368 | SDL PLC | 6,600 GBP | 0.00% | Londres (GBR) LSE SETS |
| IE00BKVD2N49 | Seagate Hldgs Rg | 540,000 EUR | -9.06% | Franfort (GER) Xetra Frankfurt |
| FR0000121709 | Seb S.A. | 54,650 EUR | +0.28% | Paris (FRA) NYSE Euronext |
| FR0000039109 | Seche Environnement | 77,000 EUR | +0.92% | Paris (FRA) NYSE Euronext |
| JP3421800008 | Secom | 6807,000 JPY | +0.09% | Tokyo (JPN) SE |
| ZZ0100206252 | Secom | None None | - | Tokyo (JPN) SE |
| SE0000163594 | SECURITAS B | 101,100 SEK | -3.39% | Stockholm (SWE) Nasdaq OMX |
| SE0000163594 | SECURITAS B | 14,140 EUR | +2.24% | Franfort (GER) Xetra Frankfurt |
| AU000000SEK6 | SEEK LTD | 15,000 AUD | -2.52% | Sydney (AUS) ASX |
| JP3419050004 | SEGA SAMMY HOLDINGS | 3317,000 JPY | +0.09% | Tokyo (JPN) SE |
| GB00B5ZN1N88 | Segro PLC | 9,158 GBP | +0.29% | Londres (GBR) LSE SETS |
| GB00B5ZN1N88 | Segro PLC | 10,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
