Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3415400005 | SEINO HOLDINGS | 2625,000 JPY | -0.08% | Tokyo (JPN) SE |
| JP3419400001 | SEKISUI CHEMICAL CO LTD | 2654,500 JPY | +3.13% | Tokyo (JPN) SE |
| JP3420600003 | Sekisui House | 3482,000 JPY | 0.00% | Tokyo (JPN) SE |
| ZZ0100206263 | Sekisui House | None None | - | Tokyo (JPN) SE |
| FR0000065492 | Selcodis | 0,290 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| FR0004175842 | Selectirente | 79,500 EUR | -0.63% | Paris (FRA) NYSE Euronext |
| PTSEM0AM0004 | Semapa Sgps | 19,640 EUR | -1.01% | Lisbonne (POR) NYSE Euronext |
| SG1R50925390 | Sembcorp Industries | 5,790 SGD | -0.52% | Singapour (SIN) |
| SG1R39924860 | SEMBCORP LOGISTICS | 1,700 SGD | 0.00% | Singapour (SIN) |
| FR0014010H01 | Semco Technolog | 38,550 EUR | -2.16% | Paris (FRA) NYSE Euronext |
| AT0000785555 | SEMPERIT AG HOLDING | 17,450 EUR | +0.29% | Vienne (AUT) |
| BRASAIACNOR0 | Sendas Distrib Rg | 15,940 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CH0406705126 | Sensirion Hldg N | 81,300 CHF | -1.93% | Zurich (SUI) SIX Swiss Exchange |
| FR001401A9Z0 | Sensorion | 9,051 EUR | -1.20% | Paris (FRA) NYSE Euronext |
| GB00B1ZBLD47 | SEPURA | 0,198 GBP | +2.60% | Londres (GBR) LSE SETS |
| NL0010623518 | Sequa Petroleum | 0,005 EUR | +28.57% | Paris (FRA) NYSE Euronext |
| GB0007973794 | SERCO GROUP | 2,926 GBP | -0.48% | Londres (GBR) LSE SETS |
| FR0011950682 | Sergeferrari Group | 5,380 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003677888 | SERVICEFLATS CERT | 14398,010 EUR | +0.34% | Bruxelles (BEL) NYSE Euronext |
| TN0007340011 | SERVICOM | 0,190 TND | 0.00% | Tunis (TUN) |
| LU0088087324 | SES | 4,076 EUR | -1.55% | Paris (FRA) NYSE Euronext |
| JP3422950000 | SEVEN & I HOLDINGS | 2145,000 JPY | +0.82% | Tokyo (JPN) SE |
| AU000000SWM4 | SEVEN WEST MEDIA | 0,125 AUD | +4.17% | Sydney (AUS) ASX |
| GB00B1FH8J72 | Severn Trent | 33,161 GBP | +0.25% | Londres (GBR) LSE SETS |
| RU0009046510 | Severstal | 9,048 USD | 0.00% | Moscou (RUS) RTS |
| CH0026674181 | Sf Property Sec Fd Ch A Chf | 263,500 CHF | -0.04% | Zurich (SUI) SIX Swiss Exchange |
| CH0032816131 | Sf Urban Properties Ltd | 105,000 CHF | -0.95% | Zurich (SUI) SIX Swiss Exchange |
| TN0001100254 | SFBT | 12,610 TND | 0.00% | Tunis (TUN) |
| CH0344799694 | Sfcommpropfd D. | 81,900 CHF | +0.25% | Zurich (SUI) SIX Swiss Exchange |
| CH0239229302 | Sfs Group Nom | 141,400 CHF | +0.14% | Zurich (SUI) SIX Swiss Exchange |
| DE0007235301 | SGL CARBON SE | 5,040 EUR | -1.90% | Franfort (GER) Xetra Frankfurt |
| DE0007235301 | SGL CARBON SE | 4,960 EUR | -1.39% | Francfort (GER) Xetra |
| CH1256740924 | Sgs N | 102,550 CHF | -1.01% | Zurich (SUI) SIX Swiss Exchange |
| CH0002497458 | Sgs N | 2539,000 CHF | -0.63% | Zurich (SUI) Blue Chip |
| CNE000000V89 | SH INTL AIPORT -A- | 44,070 CNY | +1.39% | Shangai (CHN) |
| CNE100000D55 | SHANGHAI ELECTRIC A | 4,950 CNY | +0.66% | Shangai (CHN) |
| CNE0000005Q7 | SHANGHAI ENERGY CO LTD -A- | 7,470 CNY | +2.03% | Shangai (CHN) |
| CNE0000013N8 | SHANGHAI INTERNATIONAL PORT-A- | 5,670 CNY | -0.52% | Shangai (CHN) |
| CNE000001683 | SHANGHAI ZHENHUA HEAVY IND A | 3,900 CNY | +1.66% | Shangai (CHN) |
| JP3359600008 | Sharp Corporation | 540,000 JPY | +0.19% | Tokyo (JPN) SE |
| GB00BP6MXD84 | Shell Plc | 47,175 EUR | +0.17% | Amsterdam (NED) NYSE Euronext |
| GB00BP6MXD84 | Shell Plc | 39,195 GBP | -0.04% | Londres (GBR) LSE SETS |
| KYG8087W1015 | Shenzhou International Group | 38,020 HKD | -0.73% | Hong Kong (HKG) |
| JP3357200009 | SHIMADZU CORP | 4386,000 JPY | -2.01% | Tokyo (JPN) SE |
| JP3358200008 | SHIMAMURA | 3348,000 JPY | -0.33% | Tokyo (JPN) SE |
| ZZ0100027976 | Shimano | None None | - | Tokyo (JPN) SE |
| JP3358000002 | Shimano | 20755,000 JPY | +0.90% | Tokyo (JPN) SE |
| JP3358800005 | SHIMIZU CORP | 2057,500 JPY | +0.12% | Tokyo (JPN) SE |
| JP3371200001 | SHIN-ETSU CHEMICAL | 5921,000 JPY | -0.75% | Tokyo (JPN) SE |
| KR7055550008 | Shinhan Financial Group | 85600,000 KRW | -1.38% | Seoul (KOR) |
