Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US62944T1051 | Nvr | 6060,000 USD | -0.65% | NYSE Euronext (USA) |
| NL0000121622 | NWE NED AM HYP BK | 23,300 EUR | -13.25% | Amsterdam (NED) NYSE Euronext |
| NL0009538784 | Nxp Semiconductors | 290,170 USD | -4.41% | Nasdaq (USA) |
| BE0003876936 | Nyrstar | 0,080 EUR | +4.45% | Bruxelles (BEL) NYSE Euronext |
| US6294911010 | Nyse Euronext | 32,520 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US67098H1041 | O I Glass Inc | 15,660 None | - | NYSE Euronext (USA) |
| US67103H1077 | O Reilly Automotive | 94,450 USD | -0.35% | Nasdaq (USA) |
| JP3190000004 | OBAYASHI | 3735,000 JPY | +2.39% | Tokyo (JPN) SE |
| AT0000625108 | OBERBANK | 82,200 EUR | +0.24% | Vienne (AUT) |
| AT0000625132 | OBERBANK AG PREF. | 83,500 EUR | +0.60% | Vienne (AUT) |
| JP3173400007 | OBIC | 4120,000 JPY | +0.27% | Tokyo (JPN) SE |
| FR0014003711 | Obiz Concept | 2,470 EUR | +3.35% | Paris (FRA) NYSE Euronext |
| ES0142090317 | OBRASCON HUARTE LAIN SA | 0,471 EUR | -0.67% | Madrid (ESP) SIBE |
| CH1260041939 | Obseva N | 0,001 CHF | -76.92% | Zurich (SUI) SIX Swiss Exchange |
| CH0346177709 | Obseva N | 0,078 CHF | -4.76% | Zurich (SUI) SIX Swiss Exchange |
| CH0000816824 | Oc Oerlikon Corporation | 3,640 CHF | +2.83% | Zurich (SUI) SIX Swiss Exchange |
| GB00B3MBS747 | Ocado Group | 1,880 GBP | -2.01% | Londres (GBR) LSE SETS |
| US6745991058 | Occidental Petroleum Corp | 53,540 USD | -2.87% | NYSE Euronext (USA) |
| ZAE000025284 | OCEANA GRP | 57,290 ZAR | +3.23% | Johannesburg (RSA) |
| KR7010060002 | OCI COMPANY | 328000,000 KRW | -2.82% | Seoul (KOR) |
| ZAE000005104 | OCTODEC | 22,500 ZAR | +0.45% | Johannesburg (RSA) |
| NL0000345718 | Octoplus | 0,510 EUR | -0.97% | Amsterdam (NED) NYSE Euronext |
| FR0013310281 | Octopus Robots | 0,228 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3196000008 | ODAKYU ELECTRIC RAILWAY | 1610,000 JPY | +0.94% | Tokyo (JPN) SE |
| FR0000062234 | Odet (Compagnie de L') | 1418,000 EUR | -0.98% | Paris (FRA) NYSE Euronext |
| FR0014010DV3 | Odiot Sa | 33,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR001400U4P9 | Odyssee Techno | 21,450 EUR | +0.70% | Paris (FRA) NYSE Euronext |
| FR0000052680 | Oeneo | 8,980 EUR | +0.90% | Paris (FRA) NYSE Euronext |
| FR0011231174 | Oeneo Nouv.jce 010412 | 2,170 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000APOST4 | OESTERREICHISCHE POST | 31,000 EUR | -0.80% | Vienne (AUT) |
| AT00000OESD0 | OESTERREICHISCHE STAATSDRUCKER | 23,000 EUR | 0.00% | Vienne (AUT) |
| BROIBRACNOR1 | Oi | 5,580 BRL | -1.24% | Sao Paulo (BRA) BM&F Bovespa |
| BROIBRACNPR8 | Oi Pref | 5,560 BRL | -1.59% | Sao Paulo (BRA) BM&F Bovespa |
| PG0008579883 | OIL SEARCH | 4,040 AUD | +218.18% | Sydney (AUS) ASX |
| JP3174410005 | OJI PAPER | 833,600 JPY | +1.08% | Tokyo (JPN) SE |
| JP3192400004 | OKAMURA CORP | 2527,000 JPY | +0.88% | Tokyo (JPN) SE |
| JP3194000000 | OKI ELECTRIC INDUSTRY | 3410,000 JPY | +4.12% | Tokyo (JPN) SE |
| US6792951054 | Okta Cl A | 81,550 USD | +5.31% | Nasdaq (USA) |
| JP3172100004 | OKUMA CORP. | 4770,000 JPY | +6.24% | Tokyo (JPN) SE |
| JP3194800003 | OKUMURA CORP | 6160,000 JPY | +0.65% | Tokyo (JPN) SE |
| US6795801009 | Old Domnion Freight | 200,515 USD | -0.05% | Nasdaq (USA) |
| GB0007389926 | OLD MUTUAL | 22,340 ZAR | -0.68% | Johannesburg (RSA) |
| ZZ0100030225 | Olympus | None None | - | Tokyo (JPN) SE |
| JP3201200007 | Olympus | 1534,500 JPY | -2.32% | Tokyo (JPN) SE |
| FR0014003T71 | Omer-dec & Cie | 8,760 EUR | +1.86% | Paris (FRA) NYSE Euronext |
| ZAE000005153 | OMNIA HLDGS | 96,260 ZAR | +1.33% | Johannesburg (RSA) |
| US6819191064 | Omnicom Group Inc | 77,470 USD | +0.73% | NYSE Euronext (USA) |
| JP3197800000 | Omron | 6043,000 JPY | +8.14% | Tokyo (JPN) SE |
| ZZ0100206139 | Omron | None None | - | Tokyo (JPN) SE |
| AT0000743059 | OMV | 60,250 EUR | -0.99% | Vienne (AUT) |
