Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3982800009 | ROHM | 3554,000 JPY | -0.39% | Tokyo (JPN) SE |
| NL0000288736 | ROLINCO PREF. | 46,450 EUR | +0.02% | Amsterdam (NED) NYSE Euronext |
| GB00B63H8491 | Rolls-royce Holdings | 12,840 GBP | +2.97% | Londres (GBR) LSE SETS |
| CH1263676327 | Romande Energie Holding | 48,000 CHF | -0.42% | Zurich (SUI) SIX Swiss Exchange |
| NL0000440477 | Roodmicrotec | 0,336 EUR | +1.82% | Amsterdam (NED) NYSE Euronext |
| AT0000922554 | ROSENBAUER INTERNATIONAL | 61,800 EUR | +1.98% | Vienne (AUT) |
| BE0003575835 | ROSIER | 19,800 EUR | +5.88% | Bruxelles (BEL) NYSE Euronext |
| RU000A0J2Q06 | Rosneft Oil Company | 7,564 USD | 0.00% | Moscou (RUS) RTS |
| BRRSIDACNOR8 | ROSSI RESIDENCIAL | 2,280 BRL | -0.87% | Sao Paulo (BRA) BM&F Bovespa |
| RU0008943394 | ROSTELECOM | 3,074 USD | 0.00% | Moscou (RUS) RTS |
| FR001400EA65 | Roth Mions | 0,278 EUR | -13.13% | Paris (FRA) NYSE Euronext |
| NL0009169515 | Roto Smeets Group | 0,920 EUR | -4.17% | Amsterdam (NED) NYSE Euronext |
| FR0000037640 | Rougier | 11,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003741551 | Roularta | 11,850 EUR | -2.95% | Bruxelles (BEL) NYSE Euronext |
| FR0000035750 | Rousselet Centrifugation | 37,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CA7800871021 | Royal Bank Of Canada | 97,500 CHF | +26.62% | Zurich (SUI) SIX Swiss Exchange |
| GB0007547838 | ROYAL BANK OF SCOTLAND GROUP | 3,800 EUR | -1.27% | Amsterdam (NED) NYSE Euronext |
| LR0008862868 | Royal Caribbean Cruises | 614,000 NOK | -0.97% | Oslo (NOR) |
| GB00B03MM408 | ROYAL DUTCH SHELL CL.B | 22,750 EUR | -0.44% | Amsterdam (NED) NYSE Euronext |
| NL0006055329 | Royal Imtech | 0,020 EUR | -11.00% | Amsterdam (NED) NYSE Euronext |
| GB0003096442 | Rs Group Plc | 6,065 GBP | +0.06% | Londres (GBR) LSE SETS |
| GB0006616899 | RSA INSURANCE GROUP | 6,842 GBP | 0.00% | Londres (GBR) LSE SETS |
| LU0061462528 | Rtl Group | 47,980 EUR | +3.99% | Bruxelles (BEL) NYSE Euronext |
| LU0061462528 | Rtl Group | 50,550 CHF | +1.10% | Zurich (SUI) SIX Swiss Exchange |
| US75513E1010 | Rtx Corporation | None CHF | +1.28% | Zurich (SUI) SIX Swiss Exchange |
| FR0013269123 | Rubis | 35,960 EUR | +3.16% | Paris (FRA) NYSE Euronext |
| FR0011494830 | Rubis Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0011146638 | Rubis Nv 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0011193523 | Rue Du Commerce Opa | None EUR | - | Paris (FRA) NYSE Euronext |
| BRRAILACNOR9 | Rumo Rg | 17,650 None | - | Sao Paulo (BRA) BM&F Bovespa |
| RU000A0JPKH7 | RUSHYDRO | 0,018 USD | 0.00% | Moscou (RUS) RTS |
| DE0007037129 | Rwe | 56,580 EUR | -1.91% | Franfort (GER) Xetra Frankfurt |
| DE0007037129 | Rwe | 56,520 EUR | -1.77% | Francfort (GER) Xetra |
| DE0007037129 | Rwe | 23,180 CHF | -35.72% | Zurich (SUI) SIX Swiss Exchange |
| IE00B1GKF381 | RYANAIR HOLDINGS | 14,340 EUR | -0.69% | Dublin (IRL) ISE |
| IE00BYTBXV33 | Ryanair Holdings | 10,980 GBP | -21.47% | Londres (GBR) LSE SETS |
| GRS228003000 | S&B INDUSTRIAL MINERALS | 5,800 EUR | 0.00% | Athenes (GRE) |
| AT0000905351 | S&T SYSTEM INTEGRATION&TECHNOL | 2,950 EUR | +0.68% | Vienne (AUT) |
| KR7010950004 | S-oil Corp | 114700,000 KRW | -11.77% | Seoul (KOR) |
| FR0000054199 | S.T. Dupont | 0,073 EUR | -4.70% | Paris (FRA) NYSE Euronext |
| SE0021921269 | Saab B | 654,300 SEK | -3.10% | Stockholm (SWE) Nasdaq OMX |
| BE0003654655 | SABCA | 31,600 EUR | +0.64% | Bruxelles (BEL) NYSE Euronext |
| BRSBSPACNOR5 | Sabesp NM Rg | 44,160 BRL | +4.10% | Sao Paulo (BRA) BM&F Bovespa |
| GB0004835483 | SABMILLER | 792,000 USD | +1.26% | Johannesburg (RSA) |
| ES0182870214 | Sacyr Sa | 2,090 EUR | -6.70% | Lisbonne (POR) NYSE Euronext |
| ES0182870214 | Sacyr Sa | 4,144 EUR | +2.32% | Madrid (ESP) SIBE |
| DE000SAFH001 | Saf Holland | 21,250 EUR | +1.68% | Francfort (GER) Xetra |
| FR001400RKU0 | Safe | 0,640 EUR | -1.54% | Paris (FRA) NYSE Euronext |
| FR001400ZU25 | Safe | 0,640 EUR | -1.54% | Paris (FRA) NYSE Euronext |
| FR0000073272 | Safran | 284,500 EUR | -1.28% | Paris (FRA) NYSE Euronext |
