CAC40

ACCOR . +2.99%
AIR LIQUI. +0.44%
AIRBUS SE. +1.03%
ARCELORMI. +2.01%
AXA . +0.36%
BNP PARIB. +1.23%
BOUYGUES . +1.56%
BUREAU VE. +0.67%
CAP GEMIN. -0.30%
CARREFOUR. -0.10%
CREDIT AG. +1.20%
DANONE . +0.20%
DASSAULT . -0.40%
EIFFAGE +1.49%
ENGIE +0.66%
ESSILORLU. +0.81%
EUROFINS . +0.45%
EURONEXT -0.94%
HERMES IN. -0.75%
KERING . +1.14%
L'OREAL . +1.07%
LEGRAND +1.04%
LVMH . +0.88%
MICHELIN . +0.35%
ORANGE +0.61%
PERNOD RI. +0.34%
PUBLICIS . -0.73%
RENAULT . +2.31%
SAFRAN . +0.24%
SAINT-GOB. +2.20%
SANOFI . +0.05%
SCHNEIDER. +1.52%
SOCIETE G. +1.26%
STELLANTI. +1.20%
STMICROEL. +1.80%
THALES -0.04%
TOTALENER. -0.92%
UNIBAIL R. +1.49%
VEOLIA EN. +0.85%
VINCI . +0.95%
Dernière mise à jour: 20 mars 2026 10:15

CAC40

+0.65%
7858,610 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
0.65 %
CAC 40 (Paris) 7858,610 pts +0.65%
0.66 %
Cac All Tradable (Paris) 5836,350 pts +0.66%
0.64 %
CAC Allshares (Paris) 8975,310 pts +0.64%
0.65 %
CAC Large 60 (Paris) 8474,150 pts +0.65%
0.81 %
CAC Mid & Small (Paris) 13982,050 pts +0.81%
0.91 %
CAC Mid 60 (Paris) 13649,120 pts +0.91%
0.66 %
CAC Next 20 (Paris) 11791,970 pts +0.66%
0.17 %
CAC Small (Paris) 16452,720 pts +0.17%
0.59 %
Euronext 100 (Paris) 1742,350 pts +0.59%
0.88 %
Next 150 (Paris) 3847,180 pts +0.88%
0.66 %
SBF 120 (Paris) 5953,320 pts +0.66%
0.54 %
AEX (Amsterdam) 982,930 pts +0.54%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
0.81 %
Bel20 5045,320 pts +0.81%
1.16 %
DAX 30 Return (Francfort) 23104,160 pts +1.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.08 %
Euro Stoxx Large Pr Eur 629,060 pts +1.08%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.47 %
PSI General (Lisbonne) 5884,950 pts +0.47%
0.72 %
SMI (Zurich) 12548,620 pts +0.72%
0.54 %
AEX (Amsterdam) 982,930 pts +0.54%
-2.99 %
ATX Prime (Vienne) 2614,220 pts -2.99%
0.81 %
Bel20 5045,320 pts +0.81%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
0.98 %
BSE MUMBAI SENSEX 74934,820 pts +0.98%
0.65 %
CAC 40 (Paris) 7858,610 pts +0.65%
-2.82 %
DAX 30 Price (Francfort) 8530,450 pts -2.82%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.47 %
PSI General (Lisbonne) 5884,950 pts +0.47%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
0.66 %
SBF 120 (Paris) 5953,320 pts +0.66%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
0.72 %
SMI (Zurich) 12548,620 pts +0.72%

Actions

ISIN Nom Valeur Dernière variation Place
US6294911010 Nyse Euronext 32,520 EUR 0.00% Paris (FRA) NYSE Euronext
US67098H1041 O I Glass Inc 15,660 None - NYSE Euronext (USA)
US67103H1077 O Reilly Automotive 87,910 USD +0.22% Nasdaq (USA)
JP3190000004 OBAYASHI 3837,000 JPY -2.98% Tokyo (JPN) SE
AT0000625108 OBERBANK 79,400 EUR 0.00% Vienne (AUT)
AT0000625132 OBERBANK AG PREF. 83,500 EUR +0.60% Vienne (AUT)
JP3173400007 OBIC 3935,000 JPY -2.45% Tokyo (JPN) SE
FR0014003711 Obiz Concept 2,360 EUR +0.86% Paris (FRA) NYSE Euronext
ES0142090317 OBRASCON HUARTE LAIN SA 0,415 EUR -1.78% Madrid (ESP) SIBE
CH1260041939 Obseva N 0,001 CHF -76.92% Zurich (SUI) SIX Swiss Exchange
CH0346177709 Obseva N 0,078 CHF -4.76% Zurich (SUI) SIX Swiss Exchange
CH0000816824 Oc Oerlikon Corporation 3,740 CHF -4.10% Zurich (SUI) SIX Swiss Exchange
GB00B3MBS747 Ocado Group 8,068 GBP -3.57% Londres (GBR) LSE SETS
US6745991058 Occidental Petroleum Corp 59,580 USD +2.06% NYSE Euronext (USA)
ZAE000025284 OCEANA GRP 53,920 ZAR -0.19% Johannesburg (RSA)
KR7010060002 OCI COMPANY 203000,000 KRW +2.42% Seoul (KOR)
ZAE000005104 OCTODEC 22,500 ZAR +0.45% Johannesburg (RSA)
NL0000345718 Octoplus 0,510 EUR -0.97% Amsterdam (NED) NYSE Euronext
FR0013310281 Octopus Robots 0,206 EUR +8.42% Paris (FRA) NYSE Euronext
JP3196000008 ODAKYU ELECTRIC RAILWAY 1654,500 JPY -1.40% Tokyo (JPN) SE
FR0000062234 Odet (Compagnie de L') 1198,000 EUR -0.17% Paris (FRA) NYSE Euronext
FR0014010DV3 Odiot Sa 40,000 EUR +0.50% Paris (FRA) NYSE Euronext
FR001400U4P9 Odyssee Techno 29,000 EUR +0.52% Paris (FRA) NYSE Euronext
FR0000052680 Oeneo 9,240 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011231174 Oeneo Nouv.jce 010412 2,170 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000APOST4 OESTERREICHISCHE POST 33,800 EUR +0.45% Vienne (AUT)
AT00000OESD0 OESTERREICHISCHE STAATSDRUCKER 23,000 EUR 0.00% Vienne (AUT)
BROIBRACNOR1 Oi 5,580 BRL -1.24% Sao Paulo (BRA) BM&F Bovespa
BROIBRACNPR8 Oi Pref 5,560 BRL -1.59% Sao Paulo (BRA) BM&F Bovespa
PG0008579883 OIL SEARCH 4,040 AUD +218.18% Sydney (AUS) ASX
JP3174410005 OJI PAPER 875,300 JPY -4.25% Tokyo (JPN) SE
JP3192400004 OKAMURA CORP 2541,000 JPY -1.85% Tokyo (JPN) SE
JP3194000000 OKI ELECTRIC INDUSTRY 2671,000 JPY -4.61% Tokyo (JPN) SE
US6792951054 Okta Cl A 80,760 USD +2.97% Nasdaq (USA)
JP3172100004 OKUMA CORP. 3820,000 JPY -4.98% Tokyo (JPN) SE
JP3194800003 OKUMURA CORP 6560,000 JPY -2.53% Tokyo (JPN) SE
US6795801009 Old Domnion Freight 182,360 USD -0.12% Nasdaq (USA)
GB0007389926 OLD MUTUAL 22,340 ZAR -0.68% Johannesburg (RSA)
ZZ0100030225 Olympus None None - Tokyo (JPN) SE
JP3201200007 Olympus 1374,000 JPY -1.96% Tokyo (JPN) SE
FR0014003T71 Omer-dec & Cie 9,180 EUR +0.44% Paris (FRA) NYSE Euronext
ZAE000005153 OMNIA HLDGS 90,120 ZAR -0.20% Johannesburg (RSA)
US6819191064 Omnicom Group Inc 75,840 USD -0.32% NYSE Euronext (USA)
JP3197800000 Omron 4566,000 JPY -2.00% Tokyo (JPN) SE
ZZ0100206139 Omron None None - Tokyo (JPN) SE
AT0000743059 OMV 58,550 EUR -4.56% Vienne (AUT)
US6821891057 On Semiconductor 59,290 USD -1.94% Nasdaq (USA)
FR001400CM63 Oncodesign Pm 0,489 EUR +4.49% Paris (FRA) NYSE Euronext
FR0013266772 One Experience 0,454 EUR +6.08% Paris (FRA) NYSE Euronext
US6826801036 Oneok 88,390 USD +2.55% NYSE Euronext (USA)