CAC40

ACCOR . -0.34%
AIR LIQUI. -0.47%
AIRBUS SE. -1.62%
ARCELORMI. +1.80%
AXA . -0.75%
BNP PARIB. -1.34%
BOUYGUES . -0.53%
BUREAU VE. +1.23%
CAP GEMIN. +2.33%
CARREFOUR. -0.53%
CREDIT AG. -1.20%
DANONE . +0.13%
DASSAULT . +0.22%
EDENRED -0.04%
ENGIE 0.00%
ESSILORLU. -0.23%
EUROFINS . +1.69%
HERMES IN. +0.99%
KERING . +2.02%
L'OREAL . -0.43%
LEGRAND +0.61%
LVMH . -0.57%
MICHELIN . +0.68%
ORANGE -0.66%
PERNOD RI. -0.44%
PUBLICIS . -0.22%
RENAULT . +0.30%
SAFRAN . -0.96%
SAINT-GOB. +0.24%
SANOFI . +0.68%
SCHNEIDER. +0.48%
SOCIETE G. -1.92%
STELLANTI. +0.51%
STMICROEL. +3.78%
TELEPERFO. -0.33%
THALES +0.05%
TOTALENER. -1.78%
UNIBAIL R. +1.51%
VEOLIA EN. 0.00%
VINCI . -0.30%
Dernière mise à jour: 06 sep. 2025 21:00

CAC40

-0.31%
7674,780 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 932,630 pts +0.30%
-0.31 %
CAC 40 (Paris) 7674,780 pts -0.31%
-0.29 %
Cac All Tradable (Paris) 5701,430 pts -0.29%
-0.23 %
CAC Allshares (Paris) 8958,020 pts -0.23%
-0.30 %
CAC Large 60 (Paris) 8277,930 pts -0.30%
-0.08 %
CAC Mid & Small (Paris) 13682,910 pts -0.08%
-0.17 %
CAC Mid 60 (Paris) 13413,380 pts -0.17%
0.00 %
CAC Next 20 (Paris) 11554,210 pts 0.00%
0.40 %
CAC Small (Paris) 15632,340 pts +0.40%
-0.30 %
Euronext 100 (Paris) 1582,450 pts -0.30%
-0.05 %
Next 150 (Paris) 3606,390 pts -0.05%
-0.29 %
SBF 120 (Paris) 5816,700 pts -0.29%
-0.17 %
AEX (Amsterdam) 898,680 pts -0.17%
-0.47 %
ATX Prime (Vienne) 2293,950 pts -0.47%
0.50 %
Bel20 4768,820 pts +0.50%
-0.73 %
DAX 30 Return (Francfort) 23596,980 pts -0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.37 %
Euro Stoxx Large Pr Eur 587,660 pts -0.37%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.58 %
PSI General (Lisbonne) 5061,440 pts -0.58%
-0.10 %
SMI (Zurich) 12370,570 pts -0.10%
-0.17 %
AEX (Amsterdam) 898,680 pts -0.17%
-0.47 %
ATX Prime (Vienne) 2293,950 pts -0.47%
0.50 %
Bel20 4768,820 pts +0.50%
1.17 %
Bovespa (Sao Paulo) 142639,330 pts +1.17%
-0.01 %
BSE MUMBAI SENSEX 80710,760 pts -0.01%
-0.31 %
CAC 40 (Paris) 7674,780 pts -0.31%
-0.73 %
DAX 30 Price (Francfort) 8840,410 pts -0.73%
-0.48 %
Dow Jones (New York) 45400,860 pts -0.48%
1.44 %
Hang Seng (Hong Kong) 25417,980 pts +1.44%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 23652,440 pts +0.08%
-0.03 %
Nasdaq(New York) 21700,390 pts -0.03%
1.03 %
Nikkei 225 (Tokyo) 43018,750 pts +1.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.58 %
PSI General (Lisbonne) 5061,440 pts -0.58%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
-0.29 %
SBF 120 (Paris) 5816,700 pts -0.29%
1.09 %
Shanghai Se 50 2942,220 pts +1.09%
1.24 %
Shanghai Se Composite 3812,514 pts +1.24%
-0.10 %
SMI (Zurich) 12370,570 pts -0.10%

Actions

ISIN Nom Valeur Dernière variation Place
AU000000OZL8 OZ MINERALS LIMITED 28,190 AUD 0.00% Sydney (AUS) ASX
US6937181088 Paccar Inc 99,050 USD +0.86% Nasdaq (USA)
GB0006672785 PACE 4,164 GBP 0.00% Londres (GBR) LSE SETS
JP3448000004 PACIFIC METALS CO 2098,000 JPY +1.55% Tokyo (JPN) SE
US6951561090 Packaging Corp. Of America 220,250 USD +1.63% NYSE Euronext (USA)
FR0000077992 Pacte Novation 8,300 EUR 0.00% Paris (FRA) NYSE Euronext
IE0002588105 PADDY POWER 100,950 EUR +1.74% Dublin (IRL) ISE
ZAE000005245 PALABORA MINING-ORD 113,500 ZAR -1.00% Johannesburg (RSA)
AU000000PDN8 PALADIN ENERGY LTD 7,910 AUD +0.25% Sydney (AUS) ASX
AT0000758305 PALFINGER 36,250 EUR -0.96% Vienne (AUT)
US6974351057 Palo Alto Networks 194,460 USD +1.10% Nasdaq (USA)
ARP432631215 PAMPA ENERGIA SA 8,340 ARS +7.20% Buenos Aires (ARG)
JP3650600004 PANAHOME CORP 1196,000 JPY +0.17% Tokyo (JPN) SE
JP3866800000 Panasonic Holdings 1541,000 JPY +2.29% Tokyo (JPN) SE
ZZ0100031441 Panasonic Holdings None None - Tokyo (JPN) SE
AU000000PNA4 PANAUST 1,840 AUD 0.00% Sydney (AUS) ASX
AT0000800800 PANKL RACING SYSTEMS 41,400 EUR -0.48% Vienne (AUT)
HU0000089867 PANNENERGY NYRT RT 1690,000 HUF +0.60% Budapest (HUN)
FR0011980077 Paragon ID 1,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010263202 Paref (Paris Realty Fund) 36,700 EUR +0.55% Paris (FRA) NYSE Euronext
FR0011267830 Paris Orleans Nv12 None EUR - Paris (FRA) NYSE Euronext
GB00B1235860 PARITY GROUP 0,067 GBP 0.00% Londres (GBR) LSE SEAQ
US7010941042 Parker-hannifin Corp 758,560 USD +0.21% NYSE Euronext (USA)
SG1R90002267 PARKWAY HOLDINGS 3,850 SGD 0.00% Singapour (SIN)
IT0003826473 Parmalat 2,845 EUR 0.00% Milan (ITA) MTA
FR0004038263 Parrot 7,460 EUR +0.54% Paris (FRA) NYSE Euronext
CH0024608827 Partners Group Holding N 1068,000 CHF -0.05% Zurich (SUI) SIX Swiss Exchange
NL0012650535 Parx Materials Nv 0,238 EUR -0.83% Paris (FRA) NYSE Euronext
FR0000038465 Passat 4,590 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011027135 Patrimoine Et Commerce 24,400 EUR +1.67% Paris (FRA) NYSE Euronext
DE000PAT1AG3 Patrizia None CHF +1.21% Zurich (SUI) SIX Swiss Exchange
DE000PAT1AG3 Patrizia 7,290 EUR +0.83% Francfort (GER) Xetra
FR0013479730 Paulic Meunerie 1,250 EUR 0.00% Paris (FRA) NYSE Euronext
US7043261079 Paychex Inc 135,440 USD -1.37% Nasdaq (USA)
US70432V1026 Paycom Software 224,120 USD -0.17% NYSE Euronext (USA)
US70450Y1038 Paypal Holdings 68,260 USD -0.29% Nasdaq (USA)
US70450Y1038 Paypal Holdings 190,000 CHF +71.95% Zurich (SUI) SIX Swiss Exchange
IL0010830391 PAYTON PLANAR 6,800 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003503118 PCB 8,350 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0034886348 Pe Ch Seq130/30 Pdy D. 201,100 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0118530366 Peach Property Group 6,190 CHF +1.14% Zurich (SUI) SIX Swiss Exchange
GB0006776081 Pearson 10,460 GBP -1.32% Londres (GBR) LSE SETS
US70614W1009 Peloton Intera Rg-a 8,020 USD -1.23% Nasdaq (USA)
US7075691094 Penn Natl Gaming 20,470 USD +4.17% Nasdaq (USA)
IE00BLS09M33 Pentair 110,640 USD +0.53% NYSE Euronext (USA)
US7134481081 Pepsico 170,000 CHF +6.25% Zurich (SUI) SIX Swiss Exchange
US7134481081 Pepsico 146,390 USD -0.34% Nasdaq (USA)
ZAE000078127 PEREGRINE HOLDINGS 21,050 ZAR +0.29% Johannesburg (RSA)
US7140461093 Perkinelmer Inc 86,640 USD +1.10% NYSE Euronext (USA)
FR0000120693 Pernod Ricard 96,120 EUR -0.44% Paris (FRA) NYSE Euronext