CAC40

ACCOR . +3.04%
AIR LIQUI. +0.89%
AIRBUS SE. +0.77%
ARCELORMI. +2.01%
AXA . +0.55%
BNP PARIB. +0.56%
BOUYGUES . +1.36%
BUREAU VE. -0.08%
CAP GEMIN. -2.30%
CARREFOUR. +0.85%
CREDIT AG. +0.77%
DANONE . +0.17%
DASSAULT . -2.29%
EIFFAGE +1.41%
ENGIE +0.48%
ESSILORLU. +0.08%
EUROFINS . -0.36%
EURONEXT -0.72%
HERMES IN. -1.21%
KERING . +0.90%
L'OREAL . +1.43%
LEGRAND +0.19%
LVMH . +0.22%
MICHELIN . -0.91%
ORANGE +0.73%
PERNOD RI. +0.34%
PUBLICIS . -0.98%
RENAULT . +1.43%
SAFRAN . -0.48%
SAINT-GOB. +1.79%
SANOFI . +0.15%
SCHNEIDER. +0.72%
SOCIETE G. +0.88%
STELLANTI. +0.50%
STMICROEL. +1.49%
THALES 0.00%
TOTALENER. -0.95%
UNIBAIL R. +1.16%
VEOLIA EN. +0.60%
VINCI . +0.75%
Dernière mise à jour: 20 mars 2026 13:00

CAC40

+0.32%
7832,880 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
0.32 %
CAC 40 (Paris) 7832,880 pts +0.32%
0.28 %
Cac All Tradable (Paris) 5814,550 pts +0.28%
0.23 %
CAC Allshares (Paris) 8939,170 pts +0.23%
0.30 %
CAC Large 60 (Paris) 8444,810 pts +0.30%
-0.07 %
CAC Mid & Small (Paris) 13859,360 pts -0.07%
-0.02 %
CAC Mid 60 (Paris) 13524,190 pts -0.02%
-0.02 %
CAC Next 20 (Paris) 11711,740 pts -0.02%
-0.45 %
CAC Small (Paris) 16350,520 pts -0.45%
0.22 %
Euronext 100 (Paris) 1735,860 pts +0.22%
0.15 %
Next 150 (Paris) 3819,520 pts +0.15%
0.29 %
SBF 120 (Paris) 5931,180 pts +0.29%
0.27 %
AEX (Amsterdam) 980,290 pts +0.27%
0.56 %
ATX Prime (Vienne) 2628,950 pts +0.56%
0.31 %
Bel20 5020,310 pts +0.31%
0.06 %
DAX 30 Return (Francfort) 22852,040 pts +0.06%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.31 %
Euro Stoxx Large Pr Eur 624,280 pts +0.31%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.29 %
PSI General (Lisbonne) 5874,570 pts +0.29%
0.40 %
SMI (Zurich) 12509,870 pts +0.40%
0.27 %
AEX (Amsterdam) 980,290 pts +0.27%
0.56 %
ATX Prime (Vienne) 2628,950 pts +0.56%
0.31 %
Bel20 5020,310 pts +0.31%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
0.98 %
BSE MUMBAI SENSEX 74934,820 pts +0.98%
0.32 %
CAC 40 (Paris) 7832,880 pts +0.32%
0.43 %
DAX 30 Price (Francfort) 8567,420 pts +0.43%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.29 %
PSI General (Lisbonne) 5874,570 pts +0.29%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
0.29 %
SBF 120 (Paris) 5931,180 pts +0.29%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
0.40 %
SMI (Zurich) 12509,870 pts +0.40%

Actions

ISIN Nom Valeur Dernière variation Place
US6937181088 Paccar Inc 112,850 USD -1.60% Nasdaq (USA)
GB0006672785 PACE 4,164 GBP 0.00% Londres (GBR) LSE SETS
JP3448000004 PACIFIC METALS CO 2904,000 JPY -8.54% Tokyo (JPN) SE
US6951561090 Packaging Corp. Of America 204,390 USD -2.40% NYSE Euronext (USA)
FR0000077992 Pacte Novation 9,050 EUR 0.00% Paris (FRA) NYSE Euronext
IE0002588105 PADDY POWER 100,950 EUR +1.74% Dublin (IRL) ISE
ZAE000005245 PALABORA MINING-ORD 113,500 ZAR -1.00% Johannesburg (RSA)
AU000000PDN8 PALADIN ENERGY LTD 10,780 AUD -0.83% Sydney (AUS) ASX
US69608A1088 Palantir Tchnl-a Rg 155,680 USD +1.91% Nasdaq (USA)
AT0000758305 PALFINGER 33,800 EUR -0.88% Vienne (AUT)
US6974351057 Palo Alto Networks 169,740 USD +0.49% Nasdaq (USA)
ARP432631215 PAMPA ENERGIA SA 8,340 ARS +7.20% Buenos Aires (ARG)
JP3650600004 PANAHOME CORP 1196,000 JPY +0.17% Tokyo (JPN) SE
JP3866800000 Panasonic Holdings 2600,500 JPY -1.94% Tokyo (JPN) SE
ZZ0100031441 Panasonic Holdings None None - Tokyo (JPN) SE
AU000000PNA4 PANAUST 1,840 AUD 0.00% Sydney (AUS) ASX
AT0000800800 PANKL RACING SYSTEMS 41,400 EUR -0.48% Vienne (AUT)
HU0000089867 PANNENERGY NYRT RT 1950,000 HUF +0.78% Budapest (HUN)
FR0011980077 Paragon ID 1,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010263202 Paref (Paris Realty Fund) 26,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011267830 Paris Orleans Nv12 None EUR - Paris (FRA) NYSE Euronext
GB00B1235860 PARITY GROUP 0,067 GBP 0.00% Londres (GBR) LSE SEAQ
US7010941042 Parker-hannifin Corp 900,010 USD -1.36% NYSE Euronext (USA)
SG1R90002267 PARKWAY HOLDINGS 3,850 SGD 0.00% Singapour (SIN)
IT0003826473 Parmalat 2,845 EUR 0.00% Milan (ITA) MTA
FR0004038263 Parrot 11,000 EUR +10.00% Paris (FRA) NYSE Euronext
CH0024608827 Partners Group Holding N 800,400 CHF -0.35% Zurich (SUI) SIX Swiss Exchange
NL0012650535 Parx Materials Nv 0,472 EUR +9.77% Paris (FRA) NYSE Euronext
FR0000038465 Passat 4,360 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011027135 Patrimoine Et Commerce 24,100 EUR 0.00% Paris (FRA) NYSE Euronext
DE000PAT1AG3 Patrizia None CHF +1.21% Zurich (SUI) SIX Swiss Exchange
DE000PAT1AG3 Patrizia 7,060 EUR +0.57% Francfort (GER) Xetra
FR0013479730 Paulic Meunerie 1,620 EUR +8.00% Paris (FRA) NYSE Euronext
US7043261079 Paychex Inc 91,710 USD +1.18% Nasdaq (USA)
US70432V1026 Paycom Software 124,150 USD -0.27% NYSE Euronext (USA)
US70450Y1038 Paypal Holdings 44,190 USD -0.90% Nasdaq (USA)
US70450Y1038 Paypal Holdings 190,000 CHF +71.95% Zurich (SUI) SIX Swiss Exchange
IL0010830391 PAYTON PLANAR 6,650 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003503118 PCB 8,350 EUR 0.00% Bruxelles (BEL) NYSE Euronext
CH0034886348 Pe Ch Seq130/30 Pdy D. 201,700 CHF -2.75% Zurich (SUI) SIX Swiss Exchange
CH0118530366 Peach Property Group 5,330 CHF -1.66% Zurich (SUI) SIX Swiss Exchange
GB0006776081 Pearson 9,660 GBP -0.04% Londres (GBR) LSE SETS
US70614W1009 Peloton Intera Rg-a 4,060 USD +0.25% Nasdaq (USA)
US7075691094 Penn Natl Gaming 14,160 USD +2.31% Nasdaq (USA)
IE00BLS09M33 Pentair 88,490 USD +0.25% NYSE Euronext (USA)
US7134481081 Pepsico 170,000 CHF +6.25% Zurich (SUI) SIX Swiss Exchange
US7134481081 Pepsico 152,740 USD -0.52% Nasdaq (USA)
ZAE000078127 PEREGRINE HOLDINGS 21,050 ZAR +0.29% Johannesburg (RSA)
US7140461093 Perkinelmer Inc 85,760 USD +0.98% NYSE Euronext (USA)
FR0000120693 Pernod Ricard 65,360 EUR +0.34% Paris (FRA) NYSE Euronext