Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US7134481081 | Pepsico | 156,290 USD | +0.21% | Nasdaq (USA) |
| ZAE000078127 | PEREGRINE HOLDINGS | 21,050 ZAR | +0.29% | Johannesburg (RSA) |
| US7140461093 | Perkinelmer Inc | 98,850 USD | -0.24% | NYSE Euronext (USA) |
| FR0000120693 | Pernod Ricard | 64,020 EUR | -3.09% | Paris (FRA) NYSE Euronext |
| FR0011169176 | Pernod Ricard Nv12 | 83,030 EUR | -6.02% | Paris (FRA) NYSE Euronext |
| AU000000PPT9 | PERPETUAL LTD | 16,370 AUD | +2.12% | Sydney (AUS) ASX |
| US7142901039 | PERRIGO | 113,140 USD | -1.29% | Nasdaq (USA) |
| CH0252620700 | Perrot Duval Holding | 40,000 CHF | -0.50% | Zurich (SUI) SIX Swiss Exchange |
| GG00BPFJTF46 | Pershing Square Hldgs Cl.usd | 40,400 GBP | +1.51% | Londres (GBR) LSE SETS |
| GB0006825383 | Persimmon | 11,045 GBP | +0.73% | Londres (GBR) LSE SETS |
| ES0169350016 | PESCANOVA | 0,256 EUR | +1.99% | Madrid (ESP) SIBE |
| BRPETZACNOR2 | Pet Center Rg | 11,630 None | - | Sao Paulo (BRA) BM&F Bovespa |
| NL0015001HZ9 | Pet Service Holding | 4,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRPETRACNOR9 | Petrobras | None None | - | Franfort (GER) Xetra Frankfurt |
| BRPETRACNOR9 | Petrobras | 57,400 ARS | +3.05% | Buenos Aires (ARG) |
| BRPETRACNOR9 | Petrobras | 15,040 BRL | +5.54% | Sao Paulo (BRA) BM&F Bovespa |
| ARPERE010103 | Petrobras Argentina Sa | 8,480 ARS | +0.95% | Buenos Aires (ARG) |
| BRPETRACNPR6 | Petrobras Pfd Rg | 6,225 EUR | -0.24% | Madrid (ESP) SIBE |
| BRPETRACNPR6 | Petrobras Pfd Rg | 37,310 BRL | +0.36% | Sao Paulo (BRA) BM&F Bovespa |
| CNE1000007Q1 | PETROCHINA CO A | 10,470 CNY | -5.21% | Shangai (CHN) |
| CNE1000003W8 | Petrochina Shs H | 10,690 HKD | -8.48% | Hong Kong (HKG) |
| GB00B0H2K534 | PETROFAC | 0,040 GBP | 0.00% | Londres (GBR) LSE SETS |
| NO0010199151 | PETROLEUM GEO SERVICES | 4,130 NOK | -5.30% | Oslo (NOR) |
| FR0000064784 | Peugeot Invest | 67,100 EUR | +0.45% | Paris (FRA) NYSE Euronext |
| DE0006916604 | Pfeiffer Vacuum Technology | 167,400 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0006916604 | Pfeiffer Vacuum Technology | 167,800 EUR | -0.12% | Francfort (GER) Xetra |
| DE0006916604 | Pfeiffer Vacuum Technology | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US7170811035 | Pfizer | 26,480 USD | -0.19% | NYSE Euronext (USA) |
| US7170811035 | Pfizer | 35,450 USD | -1.20% | New York (USA) NYSE Euronext |
| BE0004536745 | PFIZER CERT | 21,220 EUR | -0.47% | Bruxelles (BEL) NYSE Euronext |
| US69331C1080 | Pg&e Corp | 16,190 USD | -0.06% | NYSE Euronext (USA) |
| ES0169501022 | Pharma Mar | 102,800 EUR | -0.48% | Madrid (ESP) SIBE |
| FR0012882389 | Pharmagest Int. | 36,900 EUR | +1.24% | Paris (FRA) NYSE Euronext |
| NL0000377018 | Pharming Group | 0,522 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| RU000A0JP7F5 | PHARMSTANDARD | 35,000 USD | 0.00% | Moscou (RUS) RTS |
| FR001400GUN7 | Pharnext | 0,000 EUR | +100.00% | Paris (FRA) NYSE Euronext |
| FR0011191287 | Pharnext | 1,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US7181721090 | Philip Morris International | 93,500 CHF | -6.50% | Zurich (SUI) SIX Swiss Exchange |
| US7181721090 | Philip Morris International | 171,110 USD | +0.34% | NYSE Euronext (USA) |
| US7185461040 | Phillips 66 | 168,310 USD | -1.99% | NYSE Euronext (USA) |
| US7185461040 | Phillips 66 | None None | - | New York (USA) NYSE Euronext |
| GB00BGXQNP29 | Phoenix Grp Rg | 6,540 GBP | +0.84% | Londres (GBR) LSE SETS |
| GB00B0315W65 | PHOENIX IT GROUP | 1,099 GBP | +1.82% | Londres (GBR) LSE SETS |
| CH0002187810 | Phoenix Mecano | 398,000 CHF | -2.45% | Zurich (SUI) SIX Swiss Exchange |
| FR0000185480 | Phone Web | 0,880 EUR | +2.33% | Paris (FRA) NYSE Euronext |
| BE0948608451 | Photonike Holding | 0,110 EUR | -2.66% | Paris (FRA) NYSE Euronext |
| BE0003807246 | Picanol | 66,000 EUR | -6.25% | Bruxelles (BEL) NYSE Euronext |
| ZAE000005443 | PICK'N PAY STORES | 19,500 ZAR | +2.42% | Johannesburg (RSA) |
| LU1577726786 | Pictet Rob-hp Chf C. | 316,300 CHF | +0.80% | Zurich (SUI) SIX Swiss Exchange |
| AT0000KTMI02 | Pierer Mobility | 16,640 CHF | +0.48% | Zurich (SUI) SIX Swiss Exchange |
