Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BE0003898187 | Sipef | 111,200 EUR | +0.54% | Bruxelles (BEL) NYSE Euronext |
| TN0006670012 | SIPHAT | 5,580 TND | 0.00% | Tunis (TUN) |
| FR0014017FP5 | Sirius Media | 0,380 EUR | +4.80% | Paris (FRA) NYSE Euronext |
| RU000A0DQZE3 | SISTEMA JSFC | 1,046 USD | 0.00% | Moscou (RUS) RTS |
| TN0007180011 | SITS | 2,000 TND | +0.59% | Tunis (TUN) |
| VEV001141002 | SIVENSA | 13,500 VEF | 0.00% | Caracas (VEN) |
| DE0007231326 | Sixt Se | 76,550 EUR | -0.26% | Francfort (GER) Xetra |
| DE0007231326 | Sixt Se | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| KR7326030004 | Sk Biopharmac Rg | 77500,000 KRW | -0.26% | Seoul (KOR) |
| KR7302440003 | Sk Bioscience Rg | 33250,000 KRW | +1.53% | Seoul (KOR) |
| KR7003600004 | SK HOLDINGS | 207000,000 KRW | 0.00% | Seoul (KOR) |
| KR7000660001 | Sk Hynix | 1398000,000 KRW | -5.03% | Seoul (KOR) |
| KR7361610009 | Sk Ie Tech Rg | 15000,000 KRW | +0.20% | Seoul (KOR) |
| KR7034730002 | Sk Inc | 522000,000 KRW | +3.78% | Seoul (KOR) |
| KR7096770003 | Sk Innovation | 119100,000 KRW | -9.36% | Seoul (KOR) |
| KR7001740000 | SK NETWORKS | 5790,000 KRW | -0.34% | Seoul (KOR) |
| KR7017670001 | Sk Telecom | 74300,000 KRW | -2.11% | Seoul (KOR) |
| CH0013396012 | Skan Group Ltd | 73,400 CHF | -0.14% | Zurich (SUI) SIX Swiss Exchange |
| SE0000108227 | SKF B | 279,900 SEK | +1.71% | Stockholm (SWE) Nasdaq OMX |
| SE0000108227 | SKF B | 25,210 EUR | +0.84% | Franfort (GER) Xetra Frankfurt |
| DE000SKWM021 | SKW STAHL METALLURGIE HOLDING | 0,050 EUR | -77.58% | Francfort (GER) Xetra |
| DE000SKYD000 | SKY DEUTSCHLAND | 6,813 EUR | 0.00% | Francfort (GER) Xetra |
| JP3396350005 | SKY PERFECT JSAT HOLDINGS | 1784,000 JPY | -1.33% | Tokyo (JPN) SE |
| GB00B3BFNB64 | SKYEPHARMA | 4,441 GBP | -0.45% | Londres (GBR) LSE SETS |
| NL0000817179 | Sligro Food Group | 9,140 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY | 50,600 EUR | +3.60% | Francfort (GER) Xetra |
| FR0014005I80 | Smaio | 5,580 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0011131788 | Smalto Regrt | 0,021 EUR | -8.89% | Paris (FRA) NYSE Euronext |
| JP3162600005 | SMC CORP | 62710,000 JPY | -1.51% | Tokyo (JPN) SE |
| FR0013214145 | SMCP | 3,972 EUR | +1.59% | Paris (FRA) NYSE Euronext |
| CH1484953687 | Smgh N | 30,700 CHF | +0.99% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010068 | SMI | 2867,000 MAD | 0.00% | Casablanca (MAR) |
| GB0009223206 | Smith & Nephew | 11,130 GBP | +0.72% | Londres (GBR) LSE SETS |
| GB00B1WY2338 | Smiths Group | 27,140 GBP | -0.80% | Londres (GBR) LSE SETS |
| SG1I86884935 | SMRT CORPORATION | 1,675 SGD | -0.30% | Singapour (SIN) |
| DE000A3DRAE2 | Smt Scharf | 4,780 EUR | -0.42% | Francfort (GER) Xetra |
| FR0004016699 | Smtpc | 21,200 EUR | -2.75% | Paris (FRA) NYSE Euronext |
| IE00B1RR8406 | Smurfit Kappa Group | 25,135 EUR | -0.22% | Dublin (IRL) ISE |
| IT0003153415 | Snam Spa | 4,741 EUR | -1.37% | Milan (ITA) MTA |
| US83304A1060 | Snap Cl A | None CHF | -64.06% | Zurich (SUI) SIX Swiss Exchange |
| MA0000011728 | SNEP | 313,850 MAD | +4.62% | Casablanca (MAR) |
| ES0165380017 | SNIACE | 0,046 EUR | 0.00% | Madrid (ESP) SIBE |
| TN0001000108 | SNMVT MONOPRIX | 5,350 TND | +5.33% | Tunis (TUN) |
| NL0000390706 | Sns Reaal | 0,841 EUR | -3.11% | Amsterdam (NED) NYSE Euronext |
| LU0056569402 | SOCFINAF SA | 11,700 EUR | +0.69% | Luxemboug (LUX) |
| LU0092047413 | SOCFINASIA SA HOLDING | 13,700 EUR | +1.12% | Luxemboug (LUX) |
| PEP646501002 | SOCIEDAD MINERA CERRO VERDE | 36,500 USD | -1.35% | Lima (PER) |
| PEP617001008 | SOCIEDAD MINERA EL BROCAL | 47,000 PEN | -1.05% | Lima (PER) |
| IT0005353484 | Societa Editoriale Il Fatto | 0,250 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| TN0003800703 | SOCIETE CHIMIQUE ALKIMIA | 30,000 TND | -3.43% | Tunis (TUN) |
