CAC40

ACCOR . +1.87%
AIR LIQUI. +0.92%
AIRBUS SE. +0.29%
ARCELORMI. +1.66%
AXA . +0.42%
BNP PARIB. +0.75%
BOUYGUES . +1.16%
BUREAU VE. -0.08%
CAP GEMIN. -2.85%
CARREFOUR. +0.59%
CREDIT AG. +0.83%
DANONE . +0.26%
DASSAULT . -2.68%
EIFFAGE +1.19%
ENGIE +0.55%
ESSILORLU. +0.28%
EUROFINS . -0.16%
EURONEXT -0.79%
HERMES IN. -2.24%
KERING . +0.95%
L'OREAL . +1.41%
LEGRAND +0.15%
LVMH . +0.20%
MICHELIN . -0.59%
ORANGE +0.73%
PERNOD RI. +0.09%
PUBLICIS . -1.09%
RENAULT . +1.87%
SAFRAN . -0.61%
SAINT-GOB. +1.84%
SANOFI . +0.44%
SCHNEIDER. +0.88%
SOCIETE G. +1.04%
STELLANTI. +0.59%
STMICROEL. +1.19%
THALES -0.16%
TOTALENER. -1.22%
UNIBAIL R. +1.26%
VEOLIA EN. +0.38%
VINCI . +0.71%
Dernière mise à jour: 20 mars 2026 14:15

CAC40

+0.25%
7827,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.59 %
Alternext All-Share Index 949,650 pts -0.59%
0.25 %
CAC 40 (Paris) 7827,590 pts +0.25%
0.22 %
Cac All Tradable (Paris) 5810,870 pts +0.22%
0.13 %
CAC Allshares (Paris) 8930,480 pts +0.13%
0.23 %
CAC Large 60 (Paris) 8438,530 pts +0.23%
0.07 %
CAC Mid & Small (Paris) 13878,900 pts +0.07%
0.15 %
CAC Mid 60 (Paris) 13546,240 pts +0.15%
-0.11 %
CAC Next 20 (Paris) 11701,270 pts -0.11%
-0.46 %
CAC Small (Paris) 16349,170 pts -0.46%
0.25 %
Euronext 100 (Paris) 1736,490 pts +0.25%
0.23 %
Next 150 (Paris) 3822,370 pts +0.23%
0.22 %
SBF 120 (Paris) 5927,400 pts +0.22%
0.45 %
AEX (Amsterdam) 982,030 pts +0.45%
0.56 %
ATX Prime (Vienne) 2628,950 pts +0.56%
0.47 %
Bel20 5028,480 pts +0.47%
0.11 %
DAX 30 Return (Francfort) 22864,040 pts +0.11%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.34 %
Euro Stoxx Large Pr Eur 624,500 pts +0.34%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.51 %
PSI General (Lisbonne) 5887,310 pts +0.51%
0.59 %
SMI (Zurich) 12533,480 pts +0.59%
0.45 %
AEX (Amsterdam) 982,030 pts +0.45%
0.56 %
ATX Prime (Vienne) 2628,950 pts +0.56%
0.47 %
Bel20 5028,480 pts +0.47%
0.35 %
Bovespa (Sao Paulo) 180270,620 pts +0.35%
0.98 %
BSE MUMBAI SENSEX 74934,820 pts +0.98%
0.25 %
CAC 40 (Paris) 7827,590 pts +0.25%
0.43 %
DAX 30 Price (Francfort) 8567,420 pts +0.43%
-0.44 %
Dow Jones (New York) 46021,430 pts -0.44%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-2.27 %
Ibex 35 (Madrid) 16905,900 pts -2.27%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.29 %
Nasdaq 100 (New York) 24355,280 pts -0.29%
-0.28 %
Nasdaq(New York) 22090,690 pts -0.28%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.51 %
PSI General (Lisbonne) 5887,310 pts +0.51%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
0.22 %
SBF 120 (Paris) 5927,400 pts +0.22%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
0.59 %
SMI (Zurich) 12533,480 pts +0.59%

Actions

ISIN Nom Valeur Dernière variation Place
FR0011169176 Pernod Ricard Nv12 83,030 EUR -6.02% Paris (FRA) NYSE Euronext
AU000000PPT9 PERPETUAL LTD 16,120 AUD +1.51% Sydney (AUS) ASX
US7142901039 PERRIGO 113,140 USD -1.29% Nasdaq (USA)
CH0252620700 Perrot Duval Holding 47,400 CHF +0.85% Zurich (SUI) SIX Swiss Exchange
GG00BPFJTF46 Pershing Square Hldgs Cl.usd 30,080 GBP -3.67% Londres (GBR) LSE SETS
GB0006825383 Persimmon 11,485 GBP +1.59% Londres (GBR) LSE SETS
ES0169350016 PESCANOVA 0,256 EUR -1.92% Madrid (ESP) SIBE
BRPETZACNOR2 Pet Center Rg 11,630 None - Sao Paulo (BRA) BM&F Bovespa
NL0015001HZ9 Pet Service Holding 4,440 EUR 0.00% Paris (FRA) NYSE Euronext
BRPETRACNOR9 Petrobras None None - Franfort (GER) Xetra Frankfurt
BRPETRACNOR9 Petrobras 57,400 ARS +3.05% Buenos Aires (ARG)
BRPETRACNOR9 Petrobras 15,040 BRL +5.54% Sao Paulo (BRA) BM&F Bovespa
ARPERE010103 Petrobras Argentina Sa 8,480 ARS +0.95% Buenos Aires (ARG)
BRPETRACNPR6 Petrobras Pfd Rg 6,225 EUR -0.24% Madrid (ESP) SIBE
BRPETRACNPR6 Petrobras Pfd Rg 37,310 BRL +0.36% Sao Paulo (BRA) BM&F Bovespa
CNE1000007Q1 PETROCHINA CO A 10,470 CNY -1.92% Shangai (CHN)
CNE1000003W8 Petrochina Shs H 10,910 HKD +1.68% Hong Kong (HKG)
GB00B0H2K534 PETROFAC 0,040 GBP 0.00% Londres (GBR) LSE SETS
NO0010199151 PETROLEUM GEO SERVICES 4,130 NOK -5.30% Oslo (NOR)
FR0000064784 Peugeot Invest 61,800 EUR +0.98% Paris (FRA) NYSE Euronext
DE0006916604 Pfeiffer Vacuum Technology 166,000 EUR -0.60% Franfort (GER) Xetra Frankfurt
DE0006916604 Pfeiffer Vacuum Technology 165,000 EUR 0.00% Francfort (GER) Xetra
DE0006916604 Pfeiffer Vacuum Technology None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US7170811035 Pfizer 27,410 USD +0.33% NYSE Euronext (USA)
US7170811035 Pfizer 35,450 USD -1.20% New York (USA) NYSE Euronext
BE0004536745 PFIZER CERT 21,220 EUR -0.47% Bruxelles (BEL) NYSE Euronext
US69331C1080 Pg&e Corp 18,190 USD +0.11% NYSE Euronext (USA)
ES0169501022 Pharma Mar 85,500 EUR +1.18% Madrid (ESP) SIBE
FR0012882389 Pharmagest Int. 35,500 EUR +2.75% Paris (FRA) NYSE Euronext
NL0000377018 Pharming Group 0,522 EUR 0.00% Amsterdam (NED) NYSE Euronext
RU000A0JP7F5 PHARMSTANDARD 35,000 USD 0.00% Moscou (RUS) RTS
FR001400GUN7 Pharnext 0,000 EUR +100.00% Paris (FRA) NYSE Euronext
FR0011191287 Pharnext 1,400 EUR 0.00% Paris (FRA) NYSE Euronext
US7181721090 Philip Morris International 93,500 CHF -6.50% Zurich (SUI) SIX Swiss Exchange
US7181721090 Philip Morris International 163,370 USD -1.67% NYSE Euronext (USA)
US7185461040 Phillips 66 178,340 USD +3.24% NYSE Euronext (USA)
US7185461040 Phillips 66 None None - New York (USA) NYSE Euronext
GB00BGXQNP29 Phoenix Grp Rg 5,360 GBP -4.30% Londres (GBR) LSE SETS
GB00B0315W65 PHOENIX IT GROUP 1,099 GBP +1.82% Londres (GBR) LSE SETS
CH0002187810 Phoenix Mecano 398,000 CHF -2.45% Zurich (SUI) SIX Swiss Exchange
FR0000185480 Phone Web 0,720 EUR -14.29% Paris (FRA) NYSE Euronext
BE0948608451 Photonike Holding 0,113 EUR -2.59% Paris (FRA) NYSE Euronext
BE0003807246 Picanol 66,000 EUR -6.25% Bruxelles (BEL) NYSE Euronext
ZAE000005443 PICK'N PAY STORES 18,250 ZAR -0.71% Johannesburg (RSA)
LU1577726786 Pictet Rob-hp Chf C. 316,300 CHF -2.87% Zurich (SUI) SIX Swiss Exchange
AT0000KTMI02 Pierer Mobility 13,960 CHF -3.46% Zurich (SUI) SIX Swiss Exchange
FR0000073041 Pierre Vacances 1,710 EUR +1.06% Paris (FRA) NYSE Euronext
RU000A0JP7J7 PIK GROUP OJSC 2,300 USD 0.00% Moscou (RUS) RTS
CNE1000003X6 Ping An Insurance 61,750 HKD +0.16% Hong Kong (HKG)
CNE000001R84 PING AN INSURANCE -A- 50,960 CNY -1.45% Shangai (CHN)