Actions
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| ES0170884417 | PRIM | 12,500 EUR | -1.19% | Madrid (ESP) SIBE |
| DE000PRME012 | PRIME OFFICE REIT AG | 3,330 EUR | 0.00% | Francfort (GER) Xetra |
| BRPRIOACNOR1 | Prio Sa | 27,800 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0004044600 | Prismaflex International | 5,900 EUR | -7.81% | Paris (FRA) NYSE Euronext |
| CH0006089921 | Private Equity Holding N | 58,000 CHF | -2.52% | Zurich (SUI) SIX Swiss Exchange |
| FR0004052561 | Proactis | 0,052 EUR | -15.45% | Paris (FRA) NYSE Euronext |
| US7427181091 | Procter And Gamble | 110,300 CHF | +3.43% | Zurich (SUI) SIX Swiss Exchange |
| US7427181091 | Procter And Gamble | 94,170 USD | -0.10% | New York (USA) NYSE Euronext |
| US7427181091 | Procter And Gamble | 144,890 USD | +0.04% | NYSE Euronext (USA) |
| FR0012613610 | Prodways Group | 0,752 EUR | +3.01% | Paris (FRA) NYSE Euronext |
| US7433151039 | Progressive | 205,720 USD | +1.50% | NYSE Euronext (USA) |
| FR0010380626 | Prologue | 0,243 EUR | +1.67% | Paris (FRA) NYSE Euronext |
| GB00B60B6S45 | PROMETHEAN WORLD | 0,394 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3833750007 | PROMISE | 1020,000 JPY | 0.00% | Tokyo (JPN) SE |
| MA0000011660 | PROMOPHARM | 1320,000 MAD | -1.52% | Casablanca (MAR) |
| ES0171743117 | PROMOTORA DE INFORMACIONES | 0,306 EUR | -0.97% | Madrid (ESP) SIBE |
| CY0100470919 | PROSAFE | 1,010 NOK | -1.17% | Oslo (NOR) |
| ES0175438235 | PROSEGUR COMPANIA DE SEGURIDAD | 2,565 EUR | -1.35% | Madrid (ESP) SIBE |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,108 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,245 EUR | 0.00% | Francfort (GER) Xetra |
| DE000PSM7770 | Prosiebensat1 Media Se | 10,680 CHF | -30.15% | Zurich (SUI) SIX Swiss Exchange |
| NL0013654783 | Prosus | 40,590 EUR | +0.12% | Amsterdam (NED) NYSE Euronext |
| CLP7919K1035 | PROVIDA | 2490,000 CLP | -0.40% | Santiago (CHI) |
| BE0003810273 | Proximus | 7,030 EUR | -1.68% | Bruxelles (BEL) NYSE Euronext |
| GB0007099541 | Prudential | 10,790 GBP | +1.03% | Londres (GBR) LSE SETS |
| US7443201022 | Prudential Financial | 92,720 USD | +0.23% | NYSE Euronext (USA) |
| IT0004176001 | Prysmian | 35,650 EUR | 0.00% | Milan (ITA) MTA |
| ZAE000013017 | PSG GROUP | 22,950 ZAR | +0.22% | Johannesburg (RSA) |
| DE000A0Z1JH9 | PSI | 45,800 EUR | +0.66% | Francfort (GER) Xetra |
| GB00B0D5VH57 | PSION | 0,878 GBP | 0.00% | Londres (GBR) LSE SETS |
| US69370C1009 | Ptc | 149,670 USD | -0.66% | Nasdaq (USA) |
| GRS434003000 | PUBLIC POWER CORP | 18,550 EUR | +3.92% | Athenes (GRE) |
| US7445731067 | Public Service Enterprise Gp | 81,600 USD | -1.43% | NYSE Euronext (USA) |
| FR0000130577 | Publicis Groupe SA | 70,600 EUR | -1.37% | Paris (FRA) NYSE Euronext |
| FR0011163971 | Publicis Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| CNE0000011B7 | PUDONG DEVL BK -A- | 8,630 CNY | -0.39% | Shangai (CHN) |
| ES0105777017 | Puig Brands B Rg | 26,890 None | - | Madrid (ESP) SIBE |
| FR0012419307 | Pullup Entertain | 12,780 EUR | -3.91% | Paris (FRA) NYSE Euronext |
| US7458671010 | Pultegroup | 114,720 USD | -2.66% | NYSE Euronext (USA) |
| DE0006969603 | Puma Se | 20,660 EUR | -0.53% | Franfort (GER) Xetra Frankfurt |
| DE0006969603 | Puma Se | 20,430 EUR | -1.07% | Francfort (GER) Xetra |
| DE0006969603 | Puma Se | 112,300 CHF | +2.23% | Zurich (SUI) SIX Swiss Exchange |
| BE0003748622 | Punch Int. | 5,500 EUR | -7.27% | Bruxelles (BEL) NYSE Euronext |
| US6936561009 | Pvh | 64,290 USD | +0.45% | NYSE Euronext (USA) |
| DE0005558662 | Q-CELLS | 0,033 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005558662 | Q-CELLS | 0,039 EUR | 0.00% | Francfort (GER) Xetra |
| AU000000QAN2 | QANTAS AIRWAYS | 8,340 AUD | -1.07% | Sydney (AUS) ASX |
| AU000000QBE9 | QBE INSURANCE GROUP | 20,580 AUD | -1.11% | Sydney (AUS) ASX |
| CH0307285251 | Qfdchswsmc Acapchf C. | 188,400 CHF | -2.06% | Zurich (SUI) SIX Swiss Exchange |
| NL0015002CX3 | Qiagen Nv | 34,625 EUR | -1.79% | Francfort (GER) Xetra |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda