CAC40

ACCOR . +0.68%
AIR LIQUI. +0.56%
AIRBUS SE. +1.34%
ARCELORMI. +0.59%
AXA . +0.41%
BNP PARIB. +0.17%
BOUYGUES . +1.33%
BUREAU VE. +0.46%
CAP GEMIN. +1.28%
CARREFOUR. -0.45%
CREDIT AG. +1.43%
DANONE . -0.61%
DASSAULT . +1.23%
EDENRED -3.91%
ENGIE +0.71%
ESSILORLU. +0.66%
EUROFINS . -0.19%
HERMES IN. +0.34%
KERING . +0.23%
L'OREAL . -0.03%
LEGRAND +2.21%
LVMH . +0.03%
MICHELIN . +1.20%
ORANGE -0.62%
PERNOD RI. -0.83%
PUBLICIS . +0.51%
RENAULT . -0.67%
SAFRAN . +0.11%
SAINT-GOB. +1.44%
SANOFI . -0.43%
SCHNEIDER. +3.25%
SOCIETE G. +0.60%
STELLANTI. -2.16%
STMICROEL. -0.55%
TELEPERFO. -1.70%
THALES +0.18%
TOTALENER. +0.25%
UNIBAIL R. +0.27%
VEOLIA EN. +0.74%
VINCI . +1.04%
Dernière mise à jour: 08 sep. 2025 16:15

CAC40

+0.57%
7718,150 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 932,630 pts +0.30%
0.57 %
CAC 40 (Paris) 7718,150 pts +0.57%
0.54 %
Cac All Tradable (Paris) 5732,060 pts +0.54%
0.42 %
CAC Allshares (Paris) 8995,590 pts +0.42%
0.57 %
CAC Large 60 (Paris) 8325,060 pts +0.57%
-0.09 %
CAC Mid & Small (Paris) 13670,480 pts -0.09%
-0.10 %
CAC Mid 60 (Paris) 13399,730 pts -0.10%
0.64 %
CAC Next 20 (Paris) 11628,240 pts +0.64%
-0.03 %
CAC Small (Paris) 15628,080 pts -0.03%
0.50 %
Euronext 100 (Paris) 1590,430 pts +0.50%
0.55 %
Next 150 (Paris) 3626,150 pts +0.55%
0.54 %
SBF 120 (Paris) 5848,190 pts +0.54%
0.44 %
AEX (Amsterdam) 902,670 pts +0.44%
0.75 %
ATX Prime (Vienne) 2311,230 pts +0.75%
0.36 %
Bel20 4785,940 pts +0.36%
0.59 %
DAX 30 Return (Francfort) 23736,400 pts +0.59%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.64 %
Euro Stoxx Large Pr Eur 591,390 pts +0.64%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.34 %
PSI General (Lisbonne) 5078,400 pts +0.34%
-0.72 %
SMI (Zurich) 12282,080 pts -0.72%
0.44 %
AEX (Amsterdam) 902,670 pts +0.44%
0.75 %
ATX Prime (Vienne) 2311,230 pts +0.75%
0.36 %
Bel20 4785,940 pts +0.36%
1.17 %
Bovespa (Sao Paulo) 142640,140 pts +1.17%
0.32 %
BSE MUMBAI SENSEX 80971,610 pts +0.32%
0.57 %
CAC 40 (Paris) 7718,150 pts +0.57%
0.36 %
DAX 30 Price (Francfort) 8872,530 pts +0.36%
-0.48 %
Dow Jones (New York) 45400,860 pts -0.48%
0.85 %
Hang Seng (Hong Kong) 25633,910 pts +0.85%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23794,810 pts +0.60%
0.68 %
Nasdaq(New York) 21848,510 pts +0.68%
1.45 %
Nikkei 225 (Tokyo) 43643,810 pts +1.45%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.34 %
PSI General (Lisbonne) 5078,400 pts +0.34%
-0.25 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.25%
0.54 %
SBF 120 (Paris) 5848,190 pts +0.54%
-0.08 %
Shanghai Se 50 2939,880 pts -0.08%
0.38 %
Shanghai Se Composite 3826,841 pts +0.38%
-0.72 %
SMI (Zurich) 12282,080 pts -0.72%

Actions

ISIN Nom Valeur Dernière variation Place
DE000PRME012 PRIME OFFICE REIT AG 3,330 EUR 0.00% Francfort (GER) Xetra
BRPRIOACNOR1 Prio Sa 27,800 None - Sao Paulo (BRA) BM&F Bovespa
FR0004044600 Prismaflex International 11,900 EUR +3.48% Paris (FRA) NYSE Euronext
CH0006089921 Private Equity Holding N 67,500 CHF +3.05% Zurich (SUI) SIX Swiss Exchange
FR0004052561 Proactis 0,056 EUR -1.75% Paris (FRA) NYSE Euronext
US7427181091 Procter And Gamble 110,300 CHF +3.43% Zurich (SUI) SIX Swiss Exchange
US7427181091 Procter And Gamble 94,170 USD -0.10% New York (USA) NYSE Euronext
US7427181091 Procter And Gamble 160,020 USD +0.52% NYSE Euronext (USA)
FR0010313486 Prodware 10,800 EUR +0.94% Paris (FRA) NYSE Euronext
FR0012613610 Prodways Group 0,698 EUR -0.57% Paris (FRA) NYSE Euronext
US7433151039 Progressive 243,860 USD -2.07% NYSE Euronext (USA)
FR0010380626 Prologue 0,251 EUR +1.21% Paris (FRA) NYSE Euronext
GB00B60B6S45 PROMETHEAN WORLD 0,394 GBP 0.00% Londres (GBR) LSE SETS
JP3833750007 PROMISE 1020,000 JPY 0.00% Tokyo (JPN) SE
MA0000011660 PROMOPHARM 1320,000 MAD -1.52% Casablanca (MAR)
ES0171743117 PROMOTORA DE INFORMACIONES 0,367 EUR -0.54% Madrid (ESP) SIBE
CY0100470919 PROSAFE 1,010 NOK -1.17% Oslo (NOR)
ES0175438235 PROSEGUR COMPANIA DE SEGURIDAD 2,610 EUR -0.19% Madrid (ESP) SIBE
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,108 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00% Francfort (GER) Xetra
DE000PSM7770 Prosiebensat1 Media Se 10,680 CHF -30.15% Zurich (SUI) SIX Swiss Exchange
NL0013654783 Prosus 52,650 EUR +0.42% Amsterdam (NED) NYSE Euronext
CLP7919K1035 PROVIDA 2490,000 CLP -0.40% Santiago (CHI)
BE0003810273 Proximus 7,200 EUR -1.84% Bruxelles (BEL) NYSE Euronext
GB0007099541 Prudential 9,758 GBP +0.02% Londres (GBR) LSE SETS
US7443201022 Prudential Financial 105,710 USD -2.88% NYSE Euronext (USA)
IT0004176001 Prysmian 35,650 EUR 0.00% Milan (ITA) MTA
ZAE000013017 PSG GROUP 22,950 ZAR +0.22% Johannesburg (RSA)
DE000A0Z1JH9 PSI 26,900 EUR -0.74% Francfort (GER) Xetra
GB00B0D5VH57 PSION 0,878 GBP 0.00% Londres (GBR) LSE SETS
US69370C1009 Ptc 213,900 USD +0.31% Nasdaq (USA)
GRS434003000 PUBLIC POWER CORP 14,160 EUR +0.07% Athenes (GRE)
US7445731067 Public Service Enterprise Gp 81,120 USD -0.75% NYSE Euronext (USA)
FR0000130577 Publicis Groupe SA 82,740 EUR +0.51% Paris (FRA) NYSE Euronext
FR0011163971 Publicis Nv None EUR - Paris (FRA) NYSE Euronext
CNE0000011B7 PUDONG DEVL BK -A- 8,630 CNY -0.51% Shangai (CHN)
ES0105777017 Puig Brands B Rg 26,890 None - Madrid (ESP) SIBE
FR0012419307 Pullup Entertain 21,950 EUR -0.68% Paris (FRA) NYSE Euronext
US7458671010 Pultegroup 140,570 USD +2.15% NYSE Euronext (USA)
DE0006969603 Puma Se 19,690 EUR -0.56% Franfort (GER) Xetra Frankfurt
DE0006969603 Puma Se 19,925 EUR +1.07% Francfort (GER) Xetra
DE0006969603 Puma Se 112,300 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
BE0003748622 Punch Int. 5,300 EUR -3.64% Bruxelles (BEL) NYSE Euronext
US6936561009 Pvh 87,760 USD -1.76% NYSE Euronext (USA)
DE0005558662 Q-CELLS 0,033 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005558662 Q-CELLS 0,039 EUR 0.00% Francfort (GER) Xetra
AU000000QAN2 QANTAS AIRWAYS 11,830 AUD -0.17% Sydney (AUS) ASX
AU000000QBE9 QBE INSURANCE GROUP 20,830 AUD -3.65% Sydney (AUS) ASX
CH0307285251 Qfdchswsmc Acapchf C. 181,500 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
NL0015002CX3 Qiagen Nv 40,530 EUR +0.35% Francfort (GER) Xetra