Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| LU0161529945 | SWC (LU) BD FD VIS RES AUD ATC | None AUD | +0.35% | Divers |
| LU0161530448 | SWC (LU) BD FD VIS RES CHF ATC | None CHF | +0.15% | Divers |
| LU0161532063 | SWC (LU) BD FD VIS RES INT ATC | None CHF | -0.27% | Divers |
| LU0161531099 | SWC (LU) BD VIS RESP GBP ATC | None GBP | -0.01% | Divers |
| LU0161530794 | SWC (LU) BD VISION RES EUR ATC | None EUR | +0.04% | Divers |
| HK0019000162 | SWIRE PACIFIC A | 106,800 HKD | +0.28% | Hong Kong (HKG) |
| CH0445395269 | Swiss Life Hld 2l | 529,800 CHF | -1.12% | Zurich (SUI) SIX Swiss Exchange |
| CH0014852781 | Swiss Life Holding N | 965,600 CHF | +0.63% | Zurich (SUI) SIX Swiss Exchange |
| CH0126881561 | Swiss Re Nom. | 154,100 CHF | +0.29% | Zurich (SUI) SIX Swiss Exchange |
| CH0126881561 | Swiss Re Nom. | 83,200 CHF | +0.31% | Zurich (SUI) Blue Chip |
| CH0002779657 | SWISS(CH) EQ FD RES EUR AA EUR | None EUR | -0.55% | Divers |
| CH0000422433 | SWISS(CH) EQ FD RESP NA AA USD | None USD | -2.48% | Divers |
| CH0002779608 | SWISS(CH) EQ RESP SM SW (I) AA | None CHF | -0.69% | Divers |
| CH0000422474 | SWISS(CH) EQ SYS RESP ASIA AA | None USD | -1.49% | Divers |
| CH0037430946 | SWISS(CH) RE FD RE IFCA FA CHF | 210,000 CHF | +0.24% | Zurich (SUI) SIX Swiss Exchange |
| CH0037430946 | SWISS(CH) RE FD RE IFCA FA CHF | None CHF | -0.95% | Divers |
| LU0141249184 | Swisscanto (lu) Mm Res Aud Atc | None AUD | +0.01% | Divers |
| CH0444142555 | Swisscencitrefd D. | 93,000 CHF | +0.43% | Zurich (SUI) SIX Swiss Exchange |
| CH0008742519 | Swisscom N | 475,500 CHF | -0.13% | Zurich (SUI) Blue Chip |
| CH0008742519 | Swisscom N | 710,000 CHF | +1.43% | Zurich (SUI) SIX Swiss Exchange |
| CH0026168846 | Swissinvest Real Estate Invest | 202,500 CHF | +1.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0010675863 | Swissquote Group Holding | 38,200 CHF | -1.04% | Zurich (SUI) SIX Swiss Exchange |
| CH1548235246 | Swissquote Group Holding | 34,320 CHF | -0.35% | Zurich (SUI) SIX Swiss Exchange |
| FR0004180578 | Sword Group | 34,400 EUR | +0.44% | Paris (FRA) NYSE Euronext |
| ZAE000019303 | SYCOM PROPERTY | 28,000 ZAR | 0.00% | Johannesburg (RSA) |
| AU000000SYD9 | SYDNEY AIRPORT | 8,720 AUD | +0.12% | Sydney (AUS) ASX |
| BE0974464977 | Syensqo | 76,550 EUR | -0.33% | Bruxelles (BEL) NYSE Euronext |
| DE000SYM9999 | Symrise | 95,020 CHF | +1.78% | Zurich (SUI) SIX Swiss Exchange |
| DE000SYM9999 | Symrise | 93,780 EUR | -1.01% | Francfort (GER) Xetra |
| CH0181475457 | Synchrony All Caps Ch A Chf | 142,900 CHF | -0.20% | Zurich (SUI) SIX Swiss Exchange |
| CH0004015290 | Synchrony Swiss Equity Chf | 117,600 CHF | -0.16% | Zurich (SUI) SIX Swiss Exchange |
| FR0000032658 | Synergie | 27,100 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0011037469 | SYNGENTA NAMEN | 460,750 CHF | 0.00% | Zurich (SUI) Blue Chip |
| JP3351100007 | Sysmex | 1945,000 JPY | +0.18% | Tokyo (JPN) SE |
| ZZ0100207382 | Sysmex | None None | - | Tokyo (JPN) SE |
| CH0372701067 | Szkbdivschpl -a- Rg D. | 99,500 CHF | +0.83% | Zurich (SUI) SIX Swiss Exchange |
| JP3539220008 | T&D HOLDINGS | 4820,000 JPY | -0.99% | Tokyo (JPN) SE |
| AU000000TAH8 | TABCORP HOLDINGS LIMITED | 1,090 AUD | +2.27% | Sydney (AUS) ASX |
| DE0008303504 | Tag Immobilien | 11,330 EUR | +0.18% | Francfort (GER) Xetra |
| DE0008303504 | Tag Immobilien | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3449020001 | TAIHEIYO CEMENT CORP | 4281,000 JPY | +1.18% | Tokyo (JPN) SE |
| JP3443600006 | TAISEI CORP | 11095,000 JPY | -0.40% | Tokyo (JPN) SE |
| JP3711600001 | TAIYO NIPPON SANSO | 5517,000 JPY | +0.20% | Tokyo (JPN) SE |
| JP3452000007 | TAIYO YUDEN | 8300,000 JPY | -2.96% | Tokyo (JPN) SE |
| JP3459600007 | TAKARA HOLDINGS | 3129,000 JPY | +11.27% | Tokyo (JPN) SE |
| JP3460000007 | TAKARA STANDARD | 3045,000 JPY | +0.83% | Tokyo (JPN) SE |
| JP3455200000 | TAKASAGO THERMAL ENGINEERING C | 3932,000 JPY | -1.50% | Tokyo (JPN) SE |
| JP3456000003 | TAKASHIMAYA | 2230,500 JPY | +3.38% | Tokyo (JPN) SE |
| JP3463000004 | TAKEDA PHARMACEUTICAL | 6647,000 JPY | -0.06% | Tokyo (JPN) SE |
| DE0007446007 | Takkt Ag | 2,440 EUR | -3.18% | Francfort (GER) Xetra |
