Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0005558662 | Q-CELLS | 0,039 EUR | 0.00% | Francfort (GER) Xetra |
| AU000000QAN2 | QANTAS AIRWAYS | 8,870 AUD | +5.14% | Sydney (AUS) ASX |
| AU000000QBE9 | QBE INSURANCE GROUP | 22,560 AUD | +1.03% | Sydney (AUS) ASX |
| CH0307285251 | Qfdchswsmc Acapchf C. | 188,400 CHF | +0.26% | Zurich (SUI) SIX Swiss Exchange |
| NL0015002CX3 | Qiagen Nv | 28,495 EUR | -2.57% | Francfort (GER) Xetra |
| NL0000240000 | QIAGEN NV | 28,775 EUR | -2.51% | Franfort (GER) Xetra Frankfurt |
| NL0000240000 | QIAGEN NV | 45,110 EUR | +0.27% | Francfort (GER) Xetra |
| NL0000240000 | QIAGEN NV | 15,860 USD | -0.88% | Nasdaq (USA) |
| NL0012169213 | Qiagen Nv | 48,850 CHF | +23.83% | Zurich (SUI) SIX Swiss Exchange |
| GB00B0WMWD03 | QINETIQ GROUP | 4,347 GBP | -3.15% | Londres (GBR) LSE SETS |
| US74736K1016 | Qorvo | 88,970 USD | +0.03% | Nasdaq (USA) |
| AU000000QRN6 | QR NATIONAL | 4,120 AUD | -1.45% | Sydney (AUS) ASX |
| DE0005137004 | QSC | 0,772 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005137004 | QSC | 0,800 EUR | -0.25% | Francfort (GER) Xetra |
| ES0110944016 | QUABIT INMOBILIARIA | 0,400 EUR | -1.48% | Madrid (ESP) SIBE |
| FR0000120560 | Quadient | 11,900 EUR | +2.76% | Paris (FRA) NYSE Euronext |
| IE0007172707 | QUALCERAM SHIRES | None EUR | 0.00% | Dublin (IRL) ISE |
| US7475251036 | Qualcomm Inc | None CHF | -12.20% | Zurich (SUI) SIX Swiss Exchange |
| US7475251036 | Qualcomm Inc | 202,550 USD | +5.18% | Nasdaq (USA) |
| BRQUALACNOR6 | Qualicorp NM Rg | 11,300 None | - | Sao Paulo (BRA) BM&F Bovespa |
| US74762E1029 | Quanta Services | 750,730 USD | -4.40% | NYSE Euronext (USA) |
| LI0042267281 | Quantex Global Value Fund | 439,800 CHF | -0.14% | Zurich (SUI) SIX Swiss Exchange |
| FR0011648971 | Quantum Genomics | 0,072 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US74834L1008 | Quest Diagnostics Inc | 190,840 USD | +0.90% | NYSE Euronext (USA) |
| GRS310313002 | QUEST HOLDINGS | 7,090 EUR | +0.43% | Athenes (GRE) |
| BE0003730448 | Questfor Gr-Pricaf | 3,050 EUR | +0.45% | Bruxelles (BEL) NYSE Euronext |
| CLP7980K1070 | QUINENCO | 1350,000 CLP | -1.82% | Santiago (CHI) |
| US74915M1009 | Qurate Retail Qvc Grp Ser A | 3,010 USD | -0.66% | Nasdaq (USA) |
| NL0000368140 | Qurius | 5,812 EUR | +0.21% | Amsterdam (NED) NYSE Euronext |
| FR0010889386 | Qwamplify | 1,680 EUR | +6.33% | Paris (FRA) NYSE Euronext |
| LU2145465311 | R Cap Rs Sm Mo Dc C. | 144,200 CHF | +0.50% | Zurich (SUI) SIX Swiss Exchange |
| LU2146190751 | R Cap Suwaeq Dc C. | 502,500 CHF | -0.70% | Zurich (SUI) SIX Swiss Exchange |
| CH1107979838 | R&s Group Holding Ag | 28,020 CHF | -1.89% | Zurich (SUI) SIX Swiss Exchange |
| HU0000073457 | RABA AUTOMOTIVE GROUP | 2940,000 HUF | -2.00% | Budapest (HUN) |
| IT0005466963 | Racing Force N | 4,780 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BRRADLACNOR0 | Raia Drogasil NM Rg | 20,970 None | - | Sao Paulo (BRA) BM&F Bovespa |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL | 46,000 EUR | +1.77% | Vienne (AUT) |
| ZAE000019063 | RAINBOW CHICKEN | 9,010 ZAR | 0.00% | Johannesburg (RSA) |
| US7512121010 | Ralph Lauren Class A | 353,550 USD | -5.00% | NYSE Euronext (USA) |
| FR0000044471 | Ramsay Generale de Sante | 10,350 EUR | +0.49% | Paris (FRA) NYSE Euronext |
| AU000000RHC8 | RAMSAY HEALTH CARE | 40,750 AUD | +0.37% | Sydney (AUS) ASX |
| NL0000379121 | Randstad N.v. | 25,570 EUR | +0.12% | Amsterdam (NED) NYSE Euronext |
| GB00BVVK7R18 | Rapid Nutrition | 8,850 EUR | -3.91% | Paris (FRA) NYSE Euronext |
| RU000A0B90N8 | RASPADSKAYA | 1,000 USD | 0.00% | Moscou (RUS) RTS |
| AT0000767306 | RATH | 22,000 EUR | -4.35% | Vienne (AUT) |
| DE0007010803 | Rational N | 663,500 EUR | +0.99% | Francfort (GER) Xetra |
| DE0007010803 | Rational N | None CHF | +2.78% | Zurich (SUI) SIX Swiss Exchange |
| US7547301090 | Raymond J Financial | 153,530 USD | -3.66% | NYSE Euronext (USA) |
| US75513E1010 | Raytheon Technologies | None CHF | +1.28% | Zurich (SUI) SIX Swiss Exchange |
| US75513E1010 | Raytheon Technologies | 176,780 USD | +0.02% | NYSE Euronext (USA) |
