Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0010314963 | Press Index | 6,810 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ZAE000125886 | PRETORIA PORTL.CEM. | 6,610 ZAR | +0.92% | Johannesburg (RSA) |
| AU000000PRY5 | PRI HEALTH CARE | 0,535 AUD | +7.07% | Sydney (AUS) ASX |
| US7415034039 | PRICELINE.COM | 2051,080 USD | -0.62% | Nasdaq (USA) |
| ES0170884417 | PRIM | 13,200 EUR | +2.33% | Madrid (ESP) SIBE |
| DE000PRME012 | PRIME OFFICE REIT AG | 3,330 EUR | 0.00% | Francfort (GER) Xetra |
| BRPRIOACNOR1 | Prio Sa | 27,800 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0004044600 | Prismaflex International | 8,060 EUR | +7.47% | Paris (FRA) NYSE Euronext |
| CH0006089921 | Private Equity Holding N | 61,000 CHF | -2.56% | Zurich (SUI) SIX Swiss Exchange |
| FR0004052561 | Proactis | 0,037 EUR | -8.64% | Paris (FRA) NYSE Euronext |
| US7427181091 | Procter And Gamble | 110,300 CHF | +3.43% | Zurich (SUI) SIX Swiss Exchange |
| US7427181091 | Procter And Gamble | 94,170 USD | -0.10% | New York (USA) NYSE Euronext |
| US7427181091 | Procter And Gamble | 146,060 USD | -1.24% | NYSE Euronext (USA) |
| FR0012613610 | Prodways Group | 0,806 EUR | -2.66% | Paris (FRA) NYSE Euronext |
| US7433151039 | Progressive | 195,750 USD | -0.53% | NYSE Euronext (USA) |
| FR0010380626 | Prologue | 0,263 EUR | -2.59% | Paris (FRA) NYSE Euronext |
| GB00B60B6S45 | PROMETHEAN WORLD | 0,394 GBP | 0.00% | Londres (GBR) LSE SETS |
| JP3833750007 | PROMISE | 1020,000 JPY | 0.00% | Tokyo (JPN) SE |
| MA0000011660 | PROMOPHARM | 1320,000 MAD | -1.52% | Casablanca (MAR) |
| ES0171743117 | PROMOTORA DE INFORMACIONES | 0,302 EUR | -1.63% | Madrid (ESP) SIBE |
| CY0100470919 | PROSAFE | 1,010 NOK | -1.17% | Oslo (NOR) |
| ES0175438235 | PROSEGUR COMPANIA DE SEGURIDAD | 2,710 EUR | -0.91% | Madrid (ESP) SIBE |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,108 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0007771172 | PROSIEBEN SAT 1 MEDIA VZ | 31,245 EUR | 0.00% | Francfort (GER) Xetra |
| DE000PSM7770 | Prosiebensat1 Media Se | 10,680 CHF | -30.15% | Zurich (SUI) SIX Swiss Exchange |
| NL0013654783 | Prosus | 41,960 EUR | +0.19% | Amsterdam (NED) NYSE Euronext |
| NO0010209331 | Protector Forsikring | None None | - | Oslo (NOR) |
| CLP7919K1035 | PROVIDA | 2490,000 CLP | -0.40% | Santiago (CHI) |
| BE0003810273 | Proximus | 6,565 EUR | -0.61% | Bruxelles (BEL) NYSE Euronext |
| GB0007099541 | Prudential | 11,710 GBP | -1.35% | Londres (GBR) LSE SETS |
| US7443201022 | Prudential Financial | 99,440 USD | -0.72% | NYSE Euronext (USA) |
| IT0004176001 | Prysmian | 35,650 EUR | 0.00% | Milan (ITA) MTA |
| ZAE000013017 | PSG GROUP | 22,950 ZAR | +0.22% | Johannesburg (RSA) |
| DE000A0Z1JH9 | PSI | 45,500 EUR | 0.00% | Francfort (GER) Xetra |
| GB00B0D5VH57 | PSION | 0,878 GBP | 0.00% | Londres (GBR) LSE SETS |
| US69370C1009 | Ptc | 147,650 USD | +7.96% | Nasdaq (USA) |
| GRS434003000 | PUBLIC POWER CORP | 18,850 EUR | +0.37% | Athenes (GRE) |
| US7445731067 | Public Service Enterprise Gp | 77,830 USD | -1.92% | NYSE Euronext (USA) |
| FR0000130577 | Publicis Groupe SA | 81,720 EUR | +0.05% | Paris (FRA) NYSE Euronext |
| FR0011163971 | Publicis Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| CNE0000011B7 | PUDONG DEVL BK -A- | 8,630 CNY | -0.98% | Shangai (CHN) |
| ES0105777017 | Puig Brands B Rg | 26,890 None | - | Madrid (ESP) SIBE |
| FR0012419307 | Pullup Entertain | 8,900 EUR | +0.57% | Paris (FRA) NYSE Euronext |
| US7458671010 | Pultegroup | 116,820 USD | -2.73% | NYSE Euronext (USA) |
| DE0006969603 | Puma Se | 23,900 EUR | +4.39% | Franfort (GER) Xetra Frankfurt |
| DE0006969603 | Puma Se | 25,260 EUR | +1.53% | Francfort (GER) Xetra |
| DE0006969603 | Puma Se | 112,300 CHF | +2.23% | Zurich (SUI) SIX Swiss Exchange |
| BE0003748622 | Punch Int. | 5,050 EUR | -0.98% | Bruxelles (BEL) NYSE Euronext |
| US6936561009 | Pvh | 88,620 USD | -3.54% | NYSE Euronext (USA) |
| DE0005558662 | Q-CELLS | 0,033 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
