Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| JP3814800003 | Subaru Corp | 2646,000 JPY | -0.64% | Tokyo (JPN) SE |
| ZZ0100205470 | Subaru Corp | None None | - | Tokyo (JPN) SE |
| LU0075646355 | SUBSEA 7 | 85,660 NOK | -0.97% | Oslo (NOR) |
| BE0003463685 | SUCRAF A & B | 0,660 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| DE0007297004 | Suedzucker | 11,120 EUR | -0.54% | Franfort (GER) Xetra Frankfurt |
| DE0007297004 | Suedzucker | 11,160 EUR | 0.00% | Francfort (GER) Xetra |
| DE0007297004 | Suedzucker | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| BRSULACDAM12 | Sul America CDA N2 | 24,880 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CH0038388911 | Sulzer Ag Nom. | 183,300 CHF | -1.19% | Zurich (SUI) SIX Swiss Exchange |
| JP3322930003 | SUMCO CORP | 2272,500 JPY | -2.11% | Tokyo (JPN) SE |
| JP3401400001 | SUMITOMO CHEMICAL | 511,500 JPY | -9.47% | Tokyo (JPN) SE |
| JP3404600003 | Sumitomo Corp | 1664,500 JPY | -1.16% | Tokyo (JPN) SE |
| ZZ0100061365 | Sumitomo Corp | None None | - | Tokyo (JPN) SE |
| JP3407400005 | Sumitomo Electric Industries | 1663,000 JPY | -6.05% | Tokyo (JPN) SE |
| ZZ0100206354 | Sumitomo Electric Industries | None None | - | Tokyo (JPN) SE |
| JP3409800004 | SUMITOMO FORESTRY | 1252,000 JPY | -0.79% | Tokyo (JPN) SE |
| JP3405400007 | SUMITOMO HEAVY INDUSTRIES LTD | 5520,000 JPY | +4.63% | Tokyo (JPN) SE |
| JP3402200004 | SUMITOMO METAL INDUSTRIES | 118,000 JPY | 0.00% | Tokyo (JPN) SE |
| ZZ0100061367 | Sumitomo Metal Mining Co Ltd | None None | - | Tokyo (JPN) SE |
| JP3402600005 | Sumitomo Metal Mining Co Ltd | 8010,000 JPY | -1.49% | Tokyo (JPN) SE |
| JP3890350006 | SUMITOMO MITSUI FINANCIAL GRP | 3155,000 JPY | -2.32% | Tokyo (JPN) SE |
| JP3892100003 | Sumitomo Mitsui Trust Holdings | 1627,000 JPY | -1.48% | Tokyo (JPN) SE |
| ZZ0100061311 | Sumitomo Mitsui Trust Holdings | None None | - | Tokyo (JPN) SE |
| JP3400900001 | SUMITOMO OSAKA CEMENT CO LTD | 1764,000 JPY | +0.23% | Tokyo (JPN) SE |
| JP3409000001 | Sumitomo Realty & Development | 3235,000 JPY | -0.49% | Tokyo (JPN) SE |
| ZZ0100061368 | Sumitomo Realty & Development | None None | - | Tokyo (JPN) SE |
| JP3404200002 | SUMITOMO RUBBER INDUSTRIES | 1953,000 JPY | +0.83% | Tokyo (JPN) SE |
| JP3407000003 | SUMITOMO WAREHOUSE | 4080,000 JPY | -3.09% | Tokyo (JPN) SE |
| PTSML0AM0009 | Sumol+Compal | 1,660 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| HK0016000132 | Sun Hung Kai Properties | 111,000 HKD | +1.56% | Hong Kong (HKG) |
| ZAE000097580 | SUN INTERNATIONAL | 47,760 ZAR | +0.95% | Johannesburg (RSA) |
| AU000000SUN6 | SUNCORP GROUP | 16,580 AUD | -0.05% | Sydney (AUS) ASX |
| KYG8586D1097 | Sunny Optical Technology | 63,550 HKD | +0.40% | Hong Kong (HKG) |
| CH1386220409 | Sunrise Commun N-a | 44,380 CHF | +0.54% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000011334 | SUPER GROUP | 1,080 ZAR | 0.00% | Johannesburg (RSA) |
| RU0008926258 | SURGUTNEFTEGAZ | 0,831 USD | 0.00% | Moscou (RUS) RTS |
| RU0009029524 | SURGUTNEFTEGAZ PRF | 0,703 USD | 0.00% | Moscou (RUS) RTS |
| DE000A1K0235 | Suss Microtec Se | 51,100 EUR | -0.20% | Francfort (GER) Xetra |
| DE000A1K0235 | Suss Microtec Se | None CHF | -1.35% | Zurich (SUI) SIX Swiss Exchange |
| BRSUZBACNOR0 | Suzano Rg | 52,570 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JP3398000004 | SUZUKEN | 2911,000 JPY | -2.77% | Tokyo (JPN) SE |
| ZZ0100206366 | Suzuki Motor Corp | None None | - | Tokyo (JPN) SE |
| JP3397200001 | Suzuki Motor Corp | 2096,000 JPY | +0.05% | Tokyo (JPN) SE |
| LU0161531685 | SW (LU) BD VISION RESP USD ATC | None USD | +0.21% | Divers |
| LU0112806418 | SW (LU) PTF RESP AMB CHF AT | None CHF | -0.89% | Divers |
| LU0112806921 | SW (LU) PTF RESP FOCUS CHF A | None CHF | -1.34% | Divers |
| LU0161539076 | SW (LU) PTF RESP REL CHF AT C | None CHF | -0.38% | Divers |
| CH0009074300 | SW CH EQ FUND SUSTAINABLE AA | None CHF | -2.23% | Divers |
| AT0000808209 | SW UMWELTTECHNIK STOISER & WOL | 36,000 EUR | 0.00% | Vienne (AUT) |
| CH0004661267 | SWC (CH) EQ FD SUST EM AA USD | None USD | -2.00% | Divers |
