Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0007446007 | Takkt Ag | None CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| DE000TLX1005 | Talanx Ag | None CHF | +0.19% | Zurich (SUI) SIX Swiss Exchange |
| CH0010819867 | Talenthouse | 0,005 CHF | -28.57% | Zurich (SUI) SIX Swiss Exchange |
| BRTAMMACNPR2 | TAM PREF SHS | 43,000 BRL | -1.38% | Sao Paulo (BRA) BM&F Bovespa |
| MA0000012064 | TASLIF | 29,670 MAD | 0.00% | Casablanca (MAR) |
| INE467B01029 | TATA CONSULTANCY SERVICES | 2490,000 INR | -0.20% | Bombay (IND) BSE |
| GB00BP92CJ43 | Tate And Lyle | 5,650 GBP | 0.00% | Londres (GBR) LSE SETS |
| RU0009033591 | Tatneft | 6,880 USD | 0.00% | Moscou (RUS) RTS |
| AU000000TTS5 | TATTS GROUP LIMITED | 4,610 AUD | -1.50% | Sydney (AUS) ASX |
| GB0008782301 | Taylor Wimpey | 0,834 GBP | -0.95% | Londres (GBR) LSE SETS |
| FR0000063307 | Tbso | 2,040 EUR | +2.51% | Paris (FRA) NYSE Euronext |
| JP3538800008 | TDK CORPORATION | 2515,000 JPY | -2.22% | Tokyo (JPN) SE |
| AT0TEAKHOLZ8 | TEAK HOLZ INTERNATIONAL | 0,092 EUR | +1.10% | Vienne (AUT) |
| CH0012100191 | Tecan Group N | 238,800 CHF | -2.85% | Zurich (SUI) SIX Swiss Exchange |
| GRS403003007 | TECHNICAL OLYMPIC | 2,250 EUR | -0.88% | Athenes (GRE) |
| NL0014559478 | Technip Energies | 33,200 EUR | -0.96% | Paris (FRA) NYSE Euronext |
| GB00BDSFG982 | Technipfmc | 9,702 CHF | -60.64% | Zurich (SUI) SIX Swiss Exchange |
| IT0005482333 | Technopr N | None None | - | Milan (ITA) MTA |
| HK0669013440 | Techtronic Ind | 132,400 HKD | -0.68% | Hong Kong (HKG) |
| ES0178165017 | TECNICAS REUNIDAS | 28,160 EUR | +0.64% | Madrid (ESP) SIBE |
| FR0000061525 | Tecnimodern Automa | 18,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| ES0147582B12 | TECNOCOM TELECOM Y ENERGIA | 4,750 EUR | 0.00% | Madrid (ESP) SIBE |
| JP3544000007 | TEIJIN LTD | 1619,000 JPY | +0.75% | Tokyo (JPN) SE |
| PTTD10AM0000 | Teixeira Duarte | 0,421 EUR | +0.24% | Lisbonne (POR) NYSE Euronext |
| DE000TCAG172 | Tele Columbus | None CHF | -1.02% | Zurich (SUI) SIX Swiss Exchange |
| BRTNLPACNPR0 | TELE NORTE LESTE PARTICIP PRF | 20,360 BRL | -0.20% | Sao Paulo (BRA) BM&F Bovespa |
| GB00B282YM11 | TELECITY GROUP | 12,780 GBP | -2.30% | Londres (GBR) LSE SETS |
| ARP9028N1016 | TELECOM ARGENTINA SA B | 49,750 ARS | -0.50% | Buenos Aires (ARG) |
| IT0003497168 | Telecom Italia | 0,690 EUR | +11.29% | Amsterdam (NED) NYSE Euronext |
| IT0003497168 | Telecom Italia | 0,288 EUR | +11.04% | Bruxelles (BEL) NYSE Euronext |
| IT0005712671 | Telecom Italia | None None | - | Milan (ITA) MTA |
| IT0003497176 | TELECOM ITALIA RISP | 0,278 EUR | -2.22% | Milan (ITA) MTA |
| SE0000108656 | TELEFON AB LM ERICSSON B | 108,800 SEK | -0.23% | Stockholm (SWE) Nasdaq OMX |
| SE0000108656 | TELEFON AB LM ERICSSON B | 9,918 EUR | -1.31% | Franfort (GER) Xetra Frankfurt |
| ES0178430E18 | Telefonica | 8,490 EUR | +0.24% | Amsterdam (NED) NYSE Euronext |
| ES0178430E18 | Telefonica | 3,380 EUR | +0.18% | Madrid (ESP) SIBE |
| US8793822086 | TELEFONICA ADR | 10,960 USD | -2.73% | Lima (PER) |
| BRVIVTACNOR0 | Telefonica Br Rg | 47,400 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CLP3058U1272 | TELEFONICA CHILE A | 700,000 CLP | +4.48% | Santiago (CHI) |
| PEP705001209 | TELEFONICA DEL PERU | 2,250 PEN | 0.00% | Lima (PER) |
| DE000A1J5RX9 | Telefonica Deutschland Holding | None CHF | +1.58% | Zurich (SUI) SIX Swiss Exchange |
| MXP904131325 | TELEFONOS DE MEXICO S.A.B DE C | 0,550 EUR | 0.00% | Madrid (ESP) SIBE |
| MXP904131325 | TELEFONOS DE MEXICO S.A.B DE C | 10,110 MXN | -1.27% | Mexico (MEX) |
| NL0000386605 | Telegraaf Media Groep | 6,000 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| AT0000720008 | TELEKOM AUSTRIA | 8,510 EUR | -0.47% | Vienne (AUT) |
| BRTNLPACNOR3 | TELEMAR | 27,750 BRL | +2.89% | Sao Paulo (BRA) BM&F Bovespa |
| BRTMARACNPA7 | TELEMAR NORTE LESTE PREF A | 42,670 BRL | -1.30% | Sao Paulo (BRA) BM&F Bovespa |
| NO0010063308 | TELENOR | 151,850 NOK | -0.62% | Oslo (NOR) |
| FR0000051807 | Teleperformance | 79,820 EUR | -2.75% | Paris (FRA) NYSE Euronext |
| AT0000713854 | TELETRADER.COM SOFTWARE | 1,500 EUR | 0.00% | Vienne (AUT) |
