Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000077232 | Revival Expansion | 9,940 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010820274 | Reworld | 1,650 EUR | -2.83% | Paris (FRA) NYSE Euronext |
| FR0010451203 | Rexel | 37,750 EUR | -1.80% | Paris (FRA) NYSE Euronext |
| FR0011170026 | Rexel Nouv.Jce 010112 | 14,500 EUR | -7.05% | Paris (FRA) NYSE Euronext |
| ES0122761010 | REYAL URBIS | 0,124 EUR | 0.00% | Madrid (ESP) SIBE |
| DE0007030009 | Rheinmetall | 1347,600 EUR | -5.59% | Franfort (GER) Xetra Frankfurt |
| DE0007030009 | Rheinmetall | 1341,600 EUR | -6.94% | Francfort (GER) Xetra |
| DE0007030009 | Rheinmetall | 217,100 CHF | +4.78% | Zurich (SUI) SIX Swiss Exchange |
| AT0000676903 | RHI | 35,900 EUR | -3.66% | Vienne (AUT) |
| BE0003815322 | RHJ International | 5,551 EUR | -3.46% | Bruxelles (BEL) NYSE Euronext |
| DE0007042301 | Rhoen Klinikum | 12,300 EUR | +1.60% | Franfort (GER) Xetra Frankfurt |
| DE0007042301 | Rhoen Klinikum | 12,800 EUR | 0.00% | Francfort (GER) Xetra |
| DE0007042301 | Rhoen Klinikum | None CHF | +0.51% | Zurich (SUI) SIX Swiss Exchange |
| FR0000075954 | Riber | 13,260 EUR | -2.07% | Paris (FRA) NYSE Euronext |
| GB0007370074 | RICARDO | 4,300 GBP | 0.00% | Londres (GBR) LSE SETS |
| HU0000067624 | RICHTER GEDEON | 12950,000 HUF | -0.31% | Budapest (HUN) |
| CH0003671440 | Rieter Holding N | 3,285 CHF | +2.50% | Zurich (SUI) SIX Swiss Exchange |
| GB00BGDT3G23 | Rightmove | 4,300 GBP | -1.04% | Londres (GBR) LSE SETS |
| GB0007188757 | RIO TINTO | 43,480 EUR | +2.49% | Paris (FRA) NYSE Euronext |
| GB0007188757 | Rio Tinto | 76,980 GBP | -0.47% | Londres (GBR) LSE SETS |
| AU000000RIO1 | RIO TINTO | 173,050 AUD | +3.23% | Sydney (AUS) ASX |
| BE0004559978 | RIO TINTO CERT | 37,960 EUR | -2.64% | Bruxelles (BEL) NYSE Euronext |
| ES0115002018 | RIOJANAS | 1,800 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0004186351 | Risc Group It Solutions | 6,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR00140164Q1 | Rising Stone | 51,000 EUR | +0.59% | Paris (FRA) NYSE Euronext |
| MA0000011462 | RISMA | 114,100 MAD | -2.48% | Casablanca (MAR) |
| GB0002870417 | RM | 0,964 GBP | 0.00% | Londres (GBR) LSE SETS |
| GB00BJT0FF39 | Rm | None None | - | Londres (GBR) LSE SETS |
| ZAE000024501 | RMB HOLDINGS | 0,480 ZAR | 0.00% | Johannesburg (RSA) |
| LU2145463530 | Rob C G S M Eq Dc C. | None CHF | +1.61% | Zurich (SUI) SIX Swiss Exchange |
| NL0000289783 | Robeco | 88,640 EUR | +1.42% | Amsterdam (NED) NYSE Euronext |
| LU2145461674 | Robecosam Sm Energ Equit D | 91,050 CHF | +0.54% | Zurich (SUI) SIX Swiss Exchange |
| US7703231032 | Robert Half Intl | 27,400 USD | +4.70% | NYSE Euronext (USA) |
| FR0000045619 | Robertet CDV | 90,000 EUR | -1.38% | Paris (FRA) NYSE Euronext |
| FR0000045601 | Robertet CI | 686,000 EUR | -0.15% | Paris (FRA) NYSE Euronext |
| FR0000039091 | Robertet S.A. | 797,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0013344173 | Roche Bobois | 25,800 EUR | +0.39% | Paris (FRA) NYSE Euronext |
| CH1499059983 | Roche Hldg Bearer Partic Cert | 318,300 CHF | -1.12% | Zurich (SUI) SIX Swiss Exchange |
| CH0012032113 | Roche Holding | 326,200 CHF | -1.39% | Zurich (SUI) SIX Swiss Exchange |
| CH0012032048 | Roche Holding Bon Jouissance | 245,200 EUR | -1.05% | Francfort (GER) Xetra |
| CH0012032048 | ROCHE HOLDING BON JOUISSANCE | 177,600 CHF | +0.85% | Zurich (SUI) Blue Chip |
| DE000A12UKK6 | Rocket Internet Se | 19,700 CHF | -0.51% | Zurich (SUI) SIX Swiss Exchange |
| US7739031091 | Rockwell Automation | 448,550 USD | -2.35% | NYSE Euronext (USA) |
| US7743411016 | ROCKWELL COLLINS | 90,930 USD | -0.08% | New York (USA) NYSE Euronext |
| FR0010523167 | Roctool | 1,320 EUR | +15.79% | Paris (FRA) NYSE Euronext |
| JP3982800009 | ROHM | 3729,000 JPY | +6.94% | Tokyo (JPN) SE |
| NL0000288736 | ROLINCO PREF. | 47,970 EUR | +0.02% | Amsterdam (NED) NYSE Euronext |
| US7757111049 | Rollins | 54,390 USD | +0.37% | NYSE Euronext (USA) |
| GB00B63H8491 | Rolls-royce Holdings | 12,678 GBP | -1.58% | Londres (GBR) LSE SETS |
| CH1263676327 | Romande Energie Holding | 49,900 CHF | +0.20% | Zurich (SUI) SIX Swiss Exchange |
