Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0013230612 | Tikehau Capital | 16,640 EUR | -1.31% | Paris (FRA) NYSE Euronext |
| US88688T1007 | Tilray Brands Inc | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| BRTIMSACNOR5 | TIM Rg | 13,170 None | - | Sao Paulo (BRA) BM&F Bovespa |
| MA0000011686 | TIMAR | 292,550 MAD | +6.00% | Casablanca (MAR) |
| KYG8878S1030 | Tingyi Holding | 12,730 HKD | +0.63% | Hong Kong (HKG) |
| IT0004513666 | Tiscali | 0,030 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| GRS074083007 | TITAN CEMENT CO | 19,640 EUR | 0.00% | Athenes (GRE) |
| NL0000852523 | Tkh Group | 49,640 EUR | -0.52% | Amsterdam (NED) NYSE Euronext |
| DE000TKMS001 | Tkms I | 87,500 EUR | -0.46% | Francfort (GER) Xetra |
| NL0015000YE1 | Tme Pharma | 0,111 EUR | -3.15% | Paris (FRA) NYSE Euronext |
| RU000A0HGPN7 | TNK BP HOLDINGS PREF. | 1,500 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0HGPM9 | TNK-BP HOLDINGS | 1,200 USD | 0.00% | Moscou (RUS) RTS |
| JP3597800006 | TOBU RAILWAY | 2964,500 JPY | +1.11% | Tokyo (JPN) SE |
| IT0003007728 | Tod'S | 35,060 EUR | 0.00% | Milan (ITA) MTA |
| JP3627000007 | TODA CORP | 1444,500 JPY | +0.14% | Tokyo (JPN) SE |
| JP3598600009 | TOHO | 1686,000 JPY | -0.27% | Tokyo (JPN) SE |
| JP3599000001 | TOHO ZINC | 709,000 JPY | -1.53% | Tokyo (JPN) SE |
| JP3605400005 | TOHOKU ELECTRIC POWER | 1258,000 JPY | -2.37% | Tokyo (JPN) SE |
| JP3560800009 | TOKAI CARBON | 1865,500 JPY | -3.14% | Tokyo (JPN) SE |
| JP3910660004 | TOKIO MARINE HOLDINGS | 575,600 JPY | -0.66% | Tokyo (JPN) SE |
| JP3587600002 | TOKYO DOME | 1299,000 JPY | +0.08% | Tokyo (JPN) SE |
| JP3585800000 | TOKYO ELECTRIC POWER TEPCO | 453,000 JPY | -1.65% | Tokyo (JPN) SE |
| JP3571400005 | TOKYO ELECTRON | 10005,000 JPY | +5.16% | Tokyo (JPN) SE |
| JP3573000001 | TOKYO GAS CO | 6648,000 JPY | +2.01% | Tokyo (JPN) SE |
| JP3571800006 | TOKYO OHKA KOGYO CO LTD | 8014,000 JPY | +0.69% | Tokyo (JPN) SE |
| JP3582600007 | TOKYO TATEMONO | 3296,000 JPY | +0.21% | Tokyo (JPN) SE |
| JP3574200006 | TOKYU CORP | 1612,500 JPY | +0.44% | Tokyo (JPN) SE |
| JP3569000007 | TOKYU LAND CORP | 1322,000 JPY | +0.23% | Tokyo (JPN) SE |
| AU000000TOL1 | TOLL HOLDINGS | 9,020 AUD | 0.00% | Sydney (AUS) ASX |
| DE000A0STST2 | TOM TAILOR HOLDING | 0,490 EUR | -0.81% | Francfort (GER) Xetra |
| NL0013332471 | Tomtom | 3,690 EUR | -0.43% | Amsterdam (NED) NYSE Euronext |
| JP3428600005 | TONENGENERAL SEKIYU | 1300,000 JPY | -1.52% | Tokyo (JPN) SE |
| ZAE000096541 | TONGAAT-HULETT LIMITED | 4,040 ZAR | +2.80% | Johannesburg (RSA) |
| FR001400H2X4 | Tonner Drones | 0,017 EUR | -4.49% | Paris (FRA) NYSE Euronext |
| FR00140062B9 | Toosla | 0,000 EUR | -50.00% | Paris (FRA) NYSE Euronext |
| JP3629200001 | TOPPAN FORMS | 1550,000 JPY | +0.07% | Tokyo (JPN) SE |
| JP3629000005 | TOPPAN PRINTING | 2116,500 JPY | -0.52% | Tokyo (JPN) SE |
| JP3630200008 | TOPY INDUSTRIES | 2966,000 JPY | -0.87% | Tokyo (JPN) SE |
| JP3621000003 | Toray Industries Inc | 1183,500 JPY | +0.38% | Tokyo (JPN) SE |
| ZZ0100030228 | Toray Industries Inc | None None | - | Tokyo (JPN) SE |
| GB0002922382 | TOROTRAK | 0,360 GBP | -35.62% | Londres (GBR) LSE SETS |
| ZZ0100031407 | Toshiba | None None | - | Tokyo (JPN) SE |
| JP3595200001 | TOSOH CORP | 2549,500 JPY | +0.47% | Tokyo (JPN) SE |
| FR0011170802 | Total Nouv.Jce 010112 | 38,090 EUR | +0.03% | Paris (FRA) NYSE Euronext |
| FR0000120271 | Totalenergies Se | 53,300 CHF | +2.50% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120271 | Totalenergies Se | 83,890 EUR | +0.34% | Paris (FRA) NYSE Euronext |
| GA0000121459 | TotalEnergiesGabon | 230,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3596200000 | TOTO LTD | 5837,000 JPY | +1.58% | Tokyo (JPN) SE |
| BRTOTSACNOR8 | Totvs NM Rg | 28,090 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0000033003 | Touax | 3,040 EUR | +0.33% | Paris (FRA) NYSE Euronext |
