Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| NL0000440477 | Roodmicrotec | 0,336 EUR | +1.82% | Amsterdam (NED) NYSE Euronext |
| US7766961061 | Roper Technologies Inc | 476,970 USD | -0.09% | NYSE Euronext (USA) |
| US7766961061 | Roper Technologies Inc | 352,440 USD | +0.62% | Nasdaq (USA) |
| AT0000922554 | ROSENBAUER INTERNATIONAL | 60,000 EUR | +2.39% | Vienne (AUT) |
| BE0003575835 | ROSIER | 19,800 EUR | +5.88% | Bruxelles (BEL) NYSE Euronext |
| RU000A0J2Q06 | Rosneft Oil Company | 7,564 USD | 0.00% | Moscou (RUS) RTS |
| US7782961038 | Ross Stores | 224,480 USD | -1.94% | Nasdaq (USA) |
| BRRSIDACNOR8 | ROSSI RESIDENCIAL | 2,280 BRL | -0.87% | Sao Paulo (BRA) BM&F Bovespa |
| RU0008943394 | ROSTELECOM | 3,074 USD | 0.00% | Moscou (RUS) RTS |
| NL0009169515 | Roto Smeets Group | 1,375 EUR | -5.82% | Amsterdam (NED) NYSE Euronext |
| FR0000037640 | Rougier | 11,600 EUR | +1.75% | Paris (FRA) NYSE Euronext |
| BE0003741551 | Roularta | 13,250 EUR | -4.33% | Bruxelles (BEL) NYSE Euronext |
| FR0000035750 | Rousselet Centrifugation | 37,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00B6SLMV12 | Rowan Companies Cl A | None None | - | New York (USA) NYSE Euronext |
| CA7800871021 | Royal Bank Of Canada | 97,500 CHF | +26.62% | Zurich (SUI) SIX Swiss Exchange |
| GB0007547838 | ROYAL BANK OF SCOTLAND GROUP | 3,800 EUR | -1.27% | Amsterdam (NED) NYSE Euronext |
| LR0008862868 | Royal Caribbean Cruises | 614,000 NOK | -0.97% | Oslo (NOR) |
| LR0008862868 | ROYAL CARIBBEAN CRUISES | 22,530 USD | -4.33% | New York (USA) NYSE Euronext |
| LR0008862868 | Royal Caribbean Cruises | 280,870 USD | -2.16% | NYSE Euronext (USA) |
| GB00B03MM408 | ROYAL DUTCH SHELL CL.B | 22,750 EUR | -0.44% | Amsterdam (NED) NYSE Euronext |
| NL0006055329 | Royal Imtech | 0,020 EUR | -11.00% | Amsterdam (NED) NYSE Euronext |
| GB0003096442 | Rs Group Plc | 5,845 GBP | -0.88% | Londres (GBR) LSE SETS |
| GB0006616899 | RSA INSURANCE GROUP | 6,842 GBP | 0.00% | Londres (GBR) LSE SETS |
| LU0061462528 | Rtl Group | 47,980 EUR | +3.99% | Bruxelles (BEL) NYSE Euronext |
| LU0061462528 | Rtl Group | 50,550 CHF | +1.10% | Zurich (SUI) SIX Swiss Exchange |
| FR0013269123 | Rubis | 35,300 EUR | -2.49% | Paris (FRA) NYSE Euronext |
| FR0011494830 | Rubis Nv | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0011146638 | Rubis Nv 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| FR0011193523 | Rue Du Commerce Opa | None EUR | - | Paris (FRA) NYSE Euronext |
| BRRAILACNOR9 | Rumo Rg | 17,650 None | - | Sao Paulo (BRA) BM&F Bovespa |
| RU000A0JPKH7 | RUSHYDRO | 0,018 USD | 0.00% | Moscou (RUS) RTS |
| DE0007037129 | Rwe | 58,060 EUR | -2.32% | Franfort (GER) Xetra Frankfurt |
| DE0007037129 | Rwe | 58,460 EUR | -1.62% | Francfort (GER) Xetra |
| DE0007037129 | Rwe | 23,180 CHF | -35.72% | Zurich (SUI) SIX Swiss Exchange |
| IE00B1GKF381 | RYANAIR HOLDINGS | 14,340 EUR | -0.69% | Dublin (IRL) ISE |
| IE00BYTBXV33 | Ryanair Holdings | 10,980 GBP | -21.47% | Londres (GBR) LSE SETS |
| US78409V1044 | S And P Global | 428,680 USD | +1.21% | NYSE Euronext (USA) |
| AT0000652250 | S IMMO AG | 22,200 EUR | -0.45% | Vienne (AUT) |
| GRS228003000 | S&B INDUSTRIAL MINERALS | 5,800 EUR | 0.00% | Athenes (GRE) |
| AT0000905351 | S&T SYSTEM INTEGRATION&TECHNOL | 2,950 EUR | +0.68% | Vienne (AUT) |
| KR7010950004 | S-oil Corp | 118200,000 KRW | -3.12% | Seoul (KOR) |
| FR0000054199 | S.T. Dupont | 0,087 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| SE0021921269 | Saab B | 644,000 None | - | Stockholm (SWE) Nasdaq OMX |
| BE0003654655 | SABCA | 31,600 EUR | +0.64% | Bruxelles (BEL) NYSE Euronext |
| BRSBSPACNOR5 | Sabesp NM Rg | 44,160 BRL | +4.10% | Sao Paulo (BRA) BM&F Bovespa |
| GB0004835483 | SABMILLER | 792,000 USD | +1.26% | Johannesburg (RSA) |
| ES0182870214 | Sacyr Vallehermoso | 2,090 EUR | -6.70% | Lisbonne (POR) NYSE Euronext |
| LU0307018795 | SAF HOLLAND | 19,140 EUR | +5.51% | Francfort (GER) Xetra |
| FR001400RKU0 | Safe | 0,690 EUR | -8.00% | Paris (FRA) NYSE Euronext |
| FR001400ZU25 | Safe | 0,690 EUR | -8.00% | Paris (FRA) NYSE Euronext |
