Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000073272 | Safran | 294,800 EUR | -0.64% | Paris (FRA) NYSE Euronext |
| PTSAG0AE0004 | SAG Gest | 0,058 EUR | +2.11% | Lisbonne (POR) NYSE Euronext |
| GB0008021650 | SAGE GROUP | 8,910 GBP | +0.54% | Londres (GBR) LSE SETS |
| GB00B8C3BL03 | Sage Group | 8,150 GBP | +0.54% | Londres (GBR) LSE SETS |
| CNE000000TY6 | SAIC MOTOR | 20,890 CNY | -0.59% | Shangai (CHN) |
| GB00B019KW72 | Sainsbury(j) | 3,187 GBP | -1.42% | Londres (GBR) LSE SETS |
| FR0000060121 | Saint Jean Groupe | 20,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000125007 | Saint-gobain | 63,040 CHF | -7.29% | Zurich (SUI) SIX Swiss Exchange |
| FR0000125007 | Saint-gobain | 80,180 EUR | -0.08% | Paris (FRA) NYSE Euronext |
| FR0011170018 | Saint-Gobain Nouv.Jce 010112 | 26,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| IT0000068525 | Saipem | 1,251 EUR | -2.31% | Milan (ITA) MTA |
| IT0005252140 | Saipem | 5,330 EUR | -1.85% | Milan (ITA) MTA |
| IT0005495657 | Saipem | 1,245 EUR | -2.73% | Milan (ITA) MTA |
| JP3315000004 | SAKATA SEED | 4065,000 JPY | -0.85% | Tokyo (JPN) SE |
| MA0000011744 | SALAFIN | 840,000 MAD | -2.19% | Casablanca (MAR) |
| US79466L3024 | Salesforce | 71,600 USD | -2.40% | New York (USA) NYSE Euronext |
| US79466L3024 | Salesforce | 186,340 USD | +2.84% | NYSE Euronext (USA) |
| IT0004712375 | Salvatore Ferragamo S.P.A. | 16,850 EUR | 0.00% | Milan (ITA) MTA |
| DE0006202005 | Salzgitter | 50,000 EUR | -3.38% | Franfort (GER) Xetra Frankfurt |
| DE0006202005 | Salzgitter | 51,000 EUR | -1.35% | Francfort (GER) Xetra |
| DE0006202005 | Salzgitter | None CHF | +0.80% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010803 | SAMIR | 133,500 MAD | 0.00% | Casablanca (MAR) |
| FR0000060071 | Samse | 117,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| KR7207940008 | Samsung Biologi Rg | 1468000,000 KRW | -0.81% | Seoul (KOR) |
| KR7000830000 | SAMSUNG C&T | 48100,000 KRW | 0.00% | Seoul (KOR) |
| KR7028260008 | Samsung C&t Corp | 405000,000 KRW | +7.86% | Seoul (KOR) |
| KR7029780004 | SAMSUNG CARD | 51600,000 KRW | 0.00% | Seoul (KOR) |
| KR7009150004 | Samsung Electro-mechanics | 917000,000 KRW | +0.55% | Seoul (KOR) |
| KR7005930003 | Samsung Electronics | 271500,000 KRW | +2.07% | Seoul (KOR) |
| KR7000810002 | Samsung Fire & Marine | 490000,000 KRW | +1.98% | Seoul (KOR) |
| KR7010140002 | SAMSUNG HEAVY INDUSTRIES CO LT | 33700,000 KRW | +5.81% | Seoul (KOR) |
| KR7032830002 | Samsung Life Insurance | 300000,000 KRW | +0.67% | Seoul (KOR) |
| KR7006400006 | Samsung Sdi | 694000,000 KRW | -0.57% | Seoul (KOR) |
| KR7016360000 | SAMSUNG SECURITIES | 145200,000 KRW | -2.88% | Seoul (KOR) |
| KR7018260000 | Samsungsds | 176600,000 KRW | +3.88% | Seoul (KOR) |
| CLP9796N1010 | SAN PEDRO | 3,300 CLP | 0.00% | Santiago (CHI) |
| US80004C2008 | Sandisk Rg Wi | 913,020 None | - | Nasdaq (USA) |
| CH1243598427 | Sandoz Group N | 66,340 CHF | -1.28% | Zurich (SUI) SIX Swiss Exchange |
| KYG7800X1079 | Sands China Ltd Reg S | 16,390 HKD | +0.92% | Hong Kong (HKG) |
| ZAE000070660 | SANLAM LTD | 87,850 ZAR | +2.06% | Johannesburg (RSA) |
| FR0000120578 | Sanofi | 73,740 EUR | -1.21% | Paris (FRA) NYSE Euronext |
| FR0011163930 | Sanofi-Aventis Nouv Jce 010112 | 56,100 EUR | +0.63% | Paris (FRA) NYSE Euronext |
| JP3343200006 | SANRIO | 850,700 JPY | -6.51% | Tokyo (JPN) SE |
| ZAE000093779 | SANTAM | 402,000 ZAR | +1.38% | Johannesburg (RSA) |
| CH1276028821 | Santhera Pharmaceuticals Holdi | 17,560 CHF | +6.42% | Zurich (SUI) SIX Swiss Exchange |
| AU000000STO6 | SANTOS | 7,440 AUD | -3.30% | Sydney (AUS) ASX |
| JP3344400001 | SANWA SHUTTER CORP | 3614,000 JPY | +2.09% | Tokyo (JPN) SE |
| DE0007164600 | Sap | 149,800 EUR | +1.22% | Franfort (GER) Xetra Frankfurt |
| DE0007164600 | Sap | 151,380 EUR | +1.38% | Francfort (GER) Xetra |
| DE0007164600 | Sap | 139,000 CHF | +6.86% | Zurich (SUI) SIX Swiss Exchange |
