Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| BE0003625366 | SAPEC | 60,200 EUR | +3.08% | Bruxelles (BEL) NYSE Euronext |
| FR0010776617 | Sapmer | 4,100 EUR | -5.96% | Paris (FRA) NYSE Euronext |
| ZAE000006284 | SAPPI LTD | 16,300 ZAR | +1.56% | Johannesburg (RSA) |
| JP3320800000 | SAPPORO HOLDINGS | 1801,500 JPY | +2.42% | Tokyo (JPN) SE |
| FR0011169192 | Sartorius Ste.Bio. Nouv.010112 | 53,240 EUR | -0.02% | Paris (FRA) NYSE Euronext |
| FR0013154002 | Sartorius Stedim Biotech | 164,900 EUR | -1.38% | Paris (FRA) NYSE Euronext |
| DE0007165631 | Sartorius Vz | 221,500 EUR | -0.81% | Francfort (GER) Xetra |
| DE0007165631 | Sartorius Vz | 291,000 CHF | +46.97% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000006896 | SASOL LTD | 220,650 ZAR | -7.66% | Johannesburg (RSA) |
| SG1I52882764 | Sats | 3,360 SGD | +1.21% | Singapour (SIN) |
| FR0000120107 | Savencia | 65,400 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US78388J1060 | Sba Communications Corp | 245,120 USD | +0.66% | Nasdaq (USA) |
| US78410G1040 | Sba Communications Corp | 218,620 USD | +0.08% | Nasdaq (USA) |
| RU0009029540 | Sberbank Of Russia | 1,000 USD | 0.00% | Moscou (RUS) RTS |
| RU0009029557 | SBERBANK OF RUSSIA OJSC | 2,650 USD | 0.00% | Moscou (RUS) RTS |
| RU000A0JR5Z5 | SBERBANK RDR | 3,250 USD | 0.00% | Moscou (RUS) RTS |
| JP3729000004 | SBI Shinsei Bank Limited | 1693,000 JPY | -1.40% | Tokyo (JPN) SE |
| NL0000360618 | Sbm Offshore | 35,940 EUR | +0.79% | Amsterdam (NED) NYSE Euronext |
| MA0000010787 | SCE | 395,000 MAD | 0.00% | Casablanca (MAR) |
| DE000SHA0159 | Schaeffler Pref. | 10,945 CHF | +50.43% | Zurich (SUI) SIX Swiss Exchange |
| CH0009062099 | Schaffner Hldg | 500,000 CHF | -1.19% | Zurich (SUI) SIX Swiss Exchange |
| DE0007170300 | SCHALTBAU HOLDING | 57,500 EUR | +0.35% | Francfort (GER) Xetra |
| BE0012378593 | SCHEERD.V KERCKH | 340,000 EUR | -1.16% | Bruxelles (BEL) NYSE Euronext |
| NO0003028904 | SCHIBSTED | 388,000 NOK | +3.03% | Oslo (NOR) |
| CH0024638212 | Schindler Holding N | 262,000 CHF | +0.38% | Zurich (SUI) SIX Swiss Exchange |
| CH0024638196 | Schindler Holding Ps | 275,200 CHF | +0.07% | Zurich (SUI) SIX Swiss Exchange |
| CH0002277314 | Schlatter Industries Ag | 19,900 CHF | +5.29% | Zurich (SUI) SIX Swiss Exchange |
| AN8068571086 | Schlumberger | 53,000 USD | -3.92% | NYSE Euronext (USA) |
| AT0000779061 | SCHLUMBERGER | 30,200 EUR | 0.00% | Vienne (AUT) |
| AT0000779079 | SCHLUMBERGER VZ | 24,500 EUR | +1.24% | Vienne (AUT) |
| FR0000121972 | Schneider Electric | 275,200 EUR | -2.65% | Paris (FRA) NYSE Euronext |
| FR0011169838 | Schneider Electric Nv 010112 | 44,000 EUR | +3.77% | Paris (FRA) NYSE Euronext |
| FR0010961920 | Schobrunn Paris | 24,800 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD E | 33,500 EUR | -3.74% | Vienne (AUT) |
| GB00BP9LHF23 | Schroders | 5,725 GBP | -0.26% | Londres (GBR) LSE SETS |
| GB0002395811 | SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% | Londres (GBR) LSE SETS |
| GB0002405495 | Schroders Ltd | 5,810 GBP | -0.26% | Londres (GBR) LSE SETS |
| DE000A0V9A22 | SCHULER EM 08 | 24,995 EUR | 0.00% | Francfort (GER) Xetra |
| CH1248667003 | Schweiter Technologies | 283,500 CHF | +1.80% | Zurich (SUI) SIX Swiss Exchange |
| CH0010754924 | Schweiter Technologies | 707,000 CHF | +0.57% | Zurich (SUI) SIX Swiss Exchange |
| ES0105592002 | Scientia School | 4,060 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010411983 | Scor Se (regroupe) | 31,040 EUR | -1.71% | Paris (FRA) NYSE Euronext |
| FR0010411983 | Scor Se (regroupe) | 28,030 CHF | -1.99% | Zurich (SUI) SIX Swiss Exchange |
| FR0011169374 | Scor Se Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| PEP140001004 | SCOTIABANK PERU | 38,100 PEN | +2.70% | Lima (PER) |
| GB00BLDYK618 | Scottish Mortgage Investment | 11,670 GBP | -0.69% | Londres (GBR) LSE SETS |
| DE000A12DM80 | Scout24 Ag | 62,800 CHF | +22.30% | Zurich (SUI) SIX Swiss Exchange |
| CLP8716M1101 | SDAD MATRIZ BCO DE CHILE B | 178,000 CLP | -0.28% | Santiago (CHI) |
| CLP8716X1082 | SDAD QUIMICA Y MINERA CHILE B | 26736,000 CLP | -0.57% | Santiago (CHI) |
| GB0009376368 | SDL PLC | 6,600 GBP | 0.00% | Londres (GBR) LSE SETS |
