Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| AT0000821103 | UNIQA VERSICHERUNGEN AG | 17,740 EUR | -0.67% | Vienne (AUT) |
| US9092143067 | Unisys | 19,800 CHF | -1.98% | Zurich (SUI) SIX Swiss Exchange |
| NL0000389096 | Unit4 | 38,900 EUR | +0.39% | Amsterdam (NED) NYSE Euronext |
| IE0033024807 | UNITED DRUG | 2,912 EUR | -2.28% | Dublin (IRL) ISE |
| DE0005089031 | United Internet Ag & Co Kgaa | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0005089031 | United Internet Ag & Co Kgaa | 24,480 EUR | -1.14% | Franfort (GER) Xetra Frankfurt |
| DE0005089031 | United Internet Ag & Co Kgaa | 24,580 EUR | +0.25% | Francfort (GER) Xetra |
| SG1M31001969 | United Overseas Bank | 40,400 SGD | -0.64% | Singapour (SIN) |
| GB00B39J2M42 | United Utilities Group | 15,428 GBP | +0.12% | Londres (GBR) LSE SETS |
| FR0012709160 | Uniti | 1,010 EUR | -0.98% | Paris (FRA) NYSE Euronext |
| JP3951200009 | UNITIKA | 1171,000 JPY | -1.84% | Tokyo (JPN) SE |
| IL0010838311 | UNITRONICS (DEMAT) | 5,330 EUR | +0.57% | Bruxelles (BEL) NYSE Euronext |
| NL0015000IY2 | Universal Music Group Nv | 16,865 EUR | -1.43% | Amsterdam (NED) NYSE Euronext |
| JP3949600005 | UNY | 1063,000 JPY | -2.03% | Tokyo (JPN) SE |
| SG1S83002349 | Uol Group Ltd | 7,790 SGD | -1.27% | Singapour (SIN) |
| FR0010337865 | Upergy | 1,645 EUR | +2.17% | Paris (FRA) NYSE Euronext |
| FI0009005987 | Upm Kymmene | 21,900 EUR | -0.79% | Helsinki (FIN) Nasdaq OMX |
| RU0007661302 | URALKALIY | 7,500 USD | 0.00% | Moscou (RUS) RTS |
| ES0182280018 | URBAS GRUPO FINANCIERO | 0,002 EUR | 0.00% | Madrid (ESP) SIBE |
| MX01UR000007 | URBI DESARROLLOS URBANOS SA CV | 1,570 MXN | -13.30% | Mexico (MEX) |
| NL0000354488 | Usg People | 17,200 EUR | -1.49% | Amsterdam (NED) NYSE Euronext |
| BRUSIMACNOR3 | USIMINAS | 3,805 EUR | -0.39% | Madrid (ESP) SIBE |
| BRUSIMACNOR3 | USIMINAS | 18,100 BRL | +7.80% | Sao Paulo (BRA) BM&F Bovespa |
| BRUSIMACNPA6 | Usiminas Pfd Rg-A | 5,550 BRL | -0.05% | Sao Paulo (BRA) BM&F Bovespa |
| JP3944130008 | USS | 1795,500 JPY | +0.59% | Tokyo (JPN) SE |
| FR0011898584 | Uv Germi | 2,350 EUR | +0.43% | Paris (FRA) NYSE Euronext |
| CH0542483745 | V-zug Hldg N | 40,300 CHF | -0.37% | Zurich (SUI) SIX Swiss Exchange |
| IE00BFMXYX26 | Va Ftse Jap Usd-ac C. | 39,300 CHF | -0.72% | Zurich (SUI) SIX Swiss Exchange |
| PTVAA0AE0001 | VAA VISTA ALEGRE ATLANTIS | 0,180 EUR | +3.45% | Lisbonne (POR) NYSE Euronext |
| PTVAA9AE0002 | VAA-VISTA ALEGRE ATLANT.MERGER | 0,080 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| CH0367427686 | Valartis Group | 8,800 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| FR0013254851 | Valbiotis | 0,681 EUR | +9.66% | Paris (FRA) NYSE Euronext |
| BRVALEACNOR0 | Vale N1 | 54,810 BRL | +0.28% | Sao Paulo (BRA) BM&F Bovespa |
| FR0013176526 | Valeo | 11,335 EUR | +0.35% | Paris (FRA) NYSE Euronext |
| FR0011175363 | Valeo Nouv.Jce.010112 | 31,180 EUR | -17.03% | Paris (FRA) NYSE Euronext |
| FR0010095596 | Valerio Tx | 0,428 EUR | +1.06% | Paris (FRA) NYSE Euronext |
| CH0014786500 | Valiant Holding N | 144,600 CHF | +0.28% | Zurich (SUI) SIX Swiss Exchange |
| FR0013506730 | Vallourec Reg | 18,495 EUR | -0.78% | Paris (FRA) NYSE Euronext |
| FR0004056851 | Valneva | 2,401 EUR | +0.97% | Paris (FRA) NYSE Euronext |
| CH0002088976 | Valora Holding N | 259,500 CHF | +0.19% | Zurich (SUI) SIX Swiss Exchange |
| NL0009082486 | Value8 | 10,250 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| NL0009875483 | Value8 Cum.Pref. | 4,600 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| BE0003839561 | Van De Velde | 29,400 EUR | +0.34% | Bruxelles (BEL) NYSE Euronext |
| IE00BK5BQZ41 | Van Ftse Dv Usd-acc C. | 44,670 CHF | +1.29% | Zurich (SUI) SIX Swiss Exchange |
| IE00BDS67326 | Van Jpm Em Usd-a- D. | 56,190 CHF | -0.17% | Zurich (SUI) SIX Swiss Exchange |
| NL0000302636 | Van Lanschot N.V. | 62,100 EUR | +0.16% | Amsterdam (NED) NYSE Euronext |
| IE00BL0BMZ89 | Van Vect Usd-a-acc C. | 30,905 CHF | +0.34% | Zurich (SUI) SIX Swiss Exchange |
| GB00B1Z4ST84 | Vanquis Banking Group Plc | 0,458 GBP | +1.76% | Londres (GBR) LSE SETS |
| FR0013505062 | Vantiva | 0,081 EUR | -1.10% | Paris (FRA) NYSE Euronext |
| CLP3064M1019 | VAPORES | 52,610 CLP | -0.36% | Santiago (CHI) |
