Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| IE00BKVD2N49 | Seagate Hldgs Rg | 766,440 USD | -2.54% | Nasdaq (USA) |
| IE00BKVD2N49 | Seagate Hldgs Rg | 644,000 EUR | -4.17% | Franfort (GER) Xetra Frankfurt |
| IE00B58JVZ52 | SEAGATE TECHNOLOGY | 101,170 USD | 0.00% | Nasdaq (USA) |
| US81211K1007 | Sealed Air | 42,150 USD | +0.02% | NYSE Euronext (USA) |
| US8123501061 | SEARS HOLDINGS | 41,660 USD | +2.81% | Nasdaq (USA) |
| FR0000121709 | Seb S.A. | 53,750 EUR | -0.28% | Paris (FRA) NYSE Euronext |
| FR0000039109 | Seche Environnement | 84,300 EUR | +1.94% | Paris (FRA) NYSE Euronext |
| JP3421800008 | Secom | 5628,000 JPY | -1.78% | Tokyo (JPN) SE |
| ZZ0100206252 | Secom | None None | - | Tokyo (JPN) SE |
| SE0000163594 | SECURITAS B | 101,100 SEK | -3.39% | Stockholm (SWE) Nasdaq OMX |
| SE0000163594 | SECURITAS B | 14,830 EUR | +2.15% | Franfort (GER) Xetra Frankfurt |
| AU000000SEK6 | SEEK LTD | 15,000 AUD | +1.83% | Sydney (AUS) ASX |
| JP3419050004 | SEGA SAMMY HOLDINGS | 2257,000 JPY | -1.91% | Tokyo (JPN) SE |
| GB00B5ZN1N88 | Segro Reit | 7,102 GBP | -1.12% | Londres (GBR) LSE SETS |
| GB00B5ZN1N88 | Segro Reit | 10,300 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| JP3415400005 | SEINO HOLDINGS | 2406,500 JPY | +0.63% | Tokyo (JPN) SE |
| JP3419400001 | SEKISUI CHEMICAL CO LTD | 2403,000 JPY | +1.84% | Tokyo (JPN) SE |
| JP3420600003 | Sekisui House | 3431,000 JPY | +0.41% | Tokyo (JPN) SE |
| ZZ0100206263 | Sekisui House | None None | - | Tokyo (JPN) SE |
| FR0004175842 | Selectirente | 84,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| PTSEM0AM0004 | Semapa Sgps | 23,950 EUR | +0.21% | Lisbonne (POR) NYSE Euronext |
| SG1R50925390 | Sembcorp Industries | 6,410 SGD | -2.29% | Singapour (SIN) |
| SG1R39924860 | SEMBCORP LOGISTICS | 1,700 SGD | 0.00% | Singapour (SIN) |
| SG1H97877952 | SEMBCORP MARINE | 2,350 SGD | -0.84% | Singapour (SIN) |
| FR0014010H01 | Semco Technolog | 51,500 EUR | -5.85% | Paris (FRA) NYSE Euronext |
| AT0000785555 | SEMPERIT AG HOLDING | 15,000 EUR | 0.00% | Vienne (AUT) |
| US8168511090 | Sempra Energy | 91,570 USD | -2.24% | NYSE Euronext (USA) |
| BRASAIACNOR0 | Sendas Distrib Rg | 15,940 None | - | Sao Paulo (BRA) BM&F Bovespa |
| CH0406705126 | Sensirion Hldg N | 72,000 CHF | +1.84% | Zurich (SUI) SIX Swiss Exchange |
| FR0012596468 | Sensorion | 0,406 EUR | +0.62% | Paris (FRA) NYSE Euronext |
| GB00B1ZBLD47 | SEPURA | 0,198 GBP | +2.60% | Londres (GBR) LSE SETS |
| NL0010623518 | Sequa Petroleum | 0,005 EUR | +28.57% | Paris (FRA) NYSE Euronext |
| GB0007973794 | SERCO GROUP | 2,752 GBP | -0.65% | Londres (GBR) LSE SETS |
| FR0011950682 | Sergeferrari Group | 7,080 EUR | +4.43% | Paris (FRA) NYSE Euronext |
| ES0143421G11 | SERVICE POINT SOLUTIONS | 0,565 EUR | 0.00% | Madrid (ESP) SIBE |
| BE0003677888 | SERVICEFLATS CERT | 14398,010 EUR | +0.34% | Bruxelles (BEL) NYSE Euronext |
| US81762P1021 | Servicenow | 93,590 USD | +5.10% | NYSE Euronext (USA) |
| TN0007340011 | SERVICOM | 0,190 TND | 0.00% | Tunis (TUN) |
| LU0088087324 | SES | 7,400 EUR | -3.46% | Paris (FRA) NYSE Euronext |
| JP3422950000 | SEVEN & I HOLDINGS | 1893,000 JPY | -1.33% | Tokyo (JPN) SE |
| AU000000SWM4 | SEVEN WEST MEDIA | 0,125 AUD | +4.17% | Sydney (AUS) ASX |
| GB00B1FH8J72 | Severn Trent | 31,430 GBP | -2.67% | Londres (GBR) LSE SETS |
| RU0009046510 | Severstal | 9,048 USD | 0.00% | Moscou (RUS) RTS |
| CH0026674181 | Sf Property Sec Fd Ch A Chf | 257,900 CHF | -0.83% | Zurich (SUI) SIX Swiss Exchange |
| CH0032816131 | Sf Urban Properties Ltd | 100,500 CHF | -1.47% | Zurich (SUI) SIX Swiss Exchange |
| TN0001100254 | SFBT | 12,610 TND | 0.00% | Tunis (TUN) |
| CH0344799694 | Sfcommpropfd D. | 81,000 CHF | -1.46% | Zurich (SUI) SIX Swiss Exchange |
| CH0239229302 | Sfs Group Nom | 122,800 CHF | +0.82% | Zurich (SUI) SIX Swiss Exchange |
| DE0007235301 | SGL CARBON SE | 4,670 EUR | -0.95% | Franfort (GER) Xetra Frankfurt |
| DE0007235301 | SGL CARBON SE | 4,750 EUR | +1.50% | Francfort (GER) Xetra |
