CAC40

ACCOR . -1.27%
AIR LIQUI. -0.87%
AIRBUS SE. +0.83%
ARCELORMI. +1.80%
AXA . +0.55%
BNP PARIB. +0.26%
BOUYGUES . +1.49%
BUREAU VE. +1.21%
CAP GEMIN. -0.56%
CARREFOUR. -1.02%
CREDIT AG. +1.71%
DANONE . +0.29%
DASSAULT . +0.14%
EDENRED -0.92%
ENGIE +0.82%
ESSILORLU. +2.69%
EUROFINS . +0.22%
HERMES IN. -0.05%
KERING . -0.58%
L'OREAL . -1.17%
LEGRAND +2.28%
LVMH . -0.32%
MICHELIN . -0.10%
ORANGE -0.37%
PERNOD RI. -2.25%
PUBLICIS . -0.45%
RENAULT . -0.21%
SAFRAN . +0.89%
SAINT-GOB. +0.13%
SANOFI . +0.27%
SCHNEIDER. +2.17%
SOCIETE G. +2.06%
STELLANTI. -1.00%
STMICROEL. +0.88%
TELEPERFO. -0.65%
THALES +3.94%
TOTALENER. -0.15%
UNIBAIL R. +0.02%
VEOLIA EN. +0.94%
VINCI . +0.98%
Dernière mise à jour: 10 sep. 2025 13:30

CAC40

+0.48%
7786,860 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.48 %
CAC 40 (Paris) 7786,860 pts +0.48%
0.50 %
Cac All Tradable (Paris) 5783,510 pts +0.50%
0.42 %
CAC Allshares (Paris) 9066,240 pts +0.42%
0.50 %
CAC Large 60 (Paris) 8397,150 pts +0.50%
0.39 %
CAC Mid & Small (Paris) 13878,700 pts +0.39%
0.22 %
CAC Mid 60 (Paris) 13578,170 pts +0.22%
0.81 %
CAC Next 20 (Paris) 11680,710 pts +0.81%
1.38 %
CAC Small (Paris) 16040,940 pts +1.38%
0.45 %
Euronext 100 (Paris) 1607,890 pts +0.45%
0.12 %
Next 150 (Paris) 3644,340 pts +0.12%
0.49 %
SBF 120 (Paris) 5899,960 pts +0.49%
0.10 %
AEX (Amsterdam) 908,630 pts +0.10%
0.01 %
ATX Prime (Vienne) 2322,470 pts +0.01%
0.13 %
Bel20 4812,670 pts +0.13%
0.16 %
DAX 30 Return (Francfort) 23756,390 pts +0.16%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.48 %
Euro Stoxx Large Pr Eur 596,550 pts +0.48%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.23 %
PSI General (Lisbonne) 5061,390 pts +0.23%
0.10 %
SMI (Zurich) 12293,120 pts +0.10%
0.10 %
AEX (Amsterdam) 908,630 pts +0.10%
0.01 %
ATX Prime (Vienne) 2322,470 pts +0.01%
0.13 %
Bel20 4812,670 pts +0.13%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.48 %
BSE MUMBAI SENSEX 81487,990 pts +0.48%
0.48 %
CAC 40 (Paris) 7786,860 pts +0.48%
0.17 %
DAX 30 Price (Francfort) 8900,980 pts +0.17%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 23839,800 pts +0.33%
0.37 %
Nasdaq(New York) 21879,490 pts +0.37%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.23 %
PSI General (Lisbonne) 5061,390 pts +0.23%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.49 %
SBF 120 (Paris) 5899,960 pts +0.49%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.10 %
SMI (Zurich) 12293,120 pts +0.10%

Actions

ISIN Nom Valeur Dernière variation Place
ZZ0100206252 Secom None None - Tokyo (JPN) SE
SE0000163594 SECURITAS B 101,100 SEK -3.39% Stockholm (SWE) Nasdaq OMX
SE0000163594 SECURITAS B 13,655 EUR -0.72% Franfort (GER) Xetra Frankfurt
AU000000SEK6 SEEK LTD 27,190 AUD +0.41% Sydney (AUS) ASX
JP3419050004 SEGA SAMMY HOLDINGS 3177,000 JPY -1.52% Tokyo (JPN) SE
GB00B5ZN1N88 Segro Reit 6,254 GBP -0.57% Londres (GBR) LSE SETS
GB00B5ZN1N88 Segro Reit 10,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3415400005 SEINO HOLDINGS 2295,500 JPY +0.11% Tokyo (JPN) SE
JP3419400001 SEKISUI CHEMICAL CO LTD 2878,500 JPY -0.26% Tokyo (JPN) SE
JP3420600003 Sekisui House 3437,000 JPY -1.07% Tokyo (JPN) SE
ZZ0100206263 Sekisui House None None - Tokyo (JPN) SE
FR0004175842 Selectirente 82,500 EUR 0.00% Paris (FRA) NYSE Euronext
PTSEM0AM0004 Semapa Sgps 17,920 EUR +0.67% Lisbonne (POR) NYSE Euronext
SG1R50925390 Sembcorp Industries 6,100 SGD +0.49% Singapour (SIN)
SG1R39924860 SEMBCORP LOGISTICS 1,700 SGD 0.00% Singapour (SIN)
SG1H97877952 SEMBCORP MARINE 2,330 SGD -0.43% Singapour (SIN)
FR0014010H01 Semco Technolog 24,280 EUR +0.17% Paris (FRA) NYSE Euronext
AT0000785555 SEMPERIT AG HOLDING 12,940 EUR +1.09% Vienne (AUT)
IT0005072811 Semplicemente 0,810 EUR 0.00% Paris (FRA) NYSE Euronext
US8168511090 Sempra Energy 80,320 USD +1.15% NYSE Euronext (USA)
BRASAIACNOR0 Sendas Distrib Rg 15,940 None - Sao Paulo (BRA) BM&F Bovespa
CH0406705126 Sensirion Hldg N 64,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
FR0012596468 Sensorion 0,302 EUR -0.66% Paris (FRA) NYSE Euronext
GB00B1ZBLD47 SEPURA 0,198 GBP +2.60% Londres (GBR) LSE SETS
NL0010623518 Sequa Petroleum 0,007 EUR +8.33% Paris (FRA) NYSE Euronext
GB0007973794 SERCO GROUP 2,206 GBP 0.00% Londres (GBR) LSE SETS
FR0011950682 Sergeferrari Group 6,400 EUR -2.14% Paris (FRA) NYSE Euronext
ES0143421G11 SERVICE POINT SOLUTIONS 0,565 EUR 0.00% Madrid (ESP) SIBE
BE0003677888 SERVICEFLATS CERT 14398,010 EUR +0.34% Bruxelles (BEL) NYSE Euronext
US81762P1021 Servicenow 933,670 USD -0.60% NYSE Euronext (USA)
TN0007340011 SERVICOM 0,190 TND 0.00% Tunis (TUN)
LU0088087324 SES 5,835 EUR -1.02% Paris (FRA) NYSE Euronext
JP3422950000 SEVEN & I HOLDINGS 1965,000 JPY +1.11% Tokyo (JPN) SE
AU000000SWM4 SEVEN WEST MEDIA 0,145 AUD +3.57% Sydney (AUS) ASX
GB00B1FH8J72 Severn Trent 25,590 GBP +0.71% Londres (GBR) LSE SETS
RU0009046510 Severstal 9,048 USD 0.00% Moscou (RUS) RTS
CH0026674181 Sf Property Sec Fd Ch A Chf 217,600 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
CH0032816131 Sf Urban Properties Ltd 98,800 CHF +0.41% Zurich (SUI) SIX Swiss Exchange
TN0001100254 SFBT 12,610 TND 0.00% Tunis (TUN)
CH0344799694 Sfcommpropfd D. 80,900 CHF +0.37% Zurich (SUI) SIX Swiss Exchange
CH0239229302 Sfs Group Nom 108,800 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
DE0007235301 SGL CARBON SE 3,200 EUR +0.62% Franfort (GER) Xetra Frankfurt
DE0007235301 SGL CARBON SE 3,275 EUR -0.30% Francfort (GER) Xetra
CH1256740924 Sgs N 85,220 CHF +0.83% Zurich (SUI) SIX Swiss Exchange
CH0002497458 Sgs N 2539,000 CHF -0.63% Zurich (SUI) Blue Chip
CNE000000V89 SH INTL AIPORT -A- 44,070 CNY -0.56% Shangai (CHN)
CNE100000D55 SHANGHAI ELECTRIC A 4,950 CNY -0.37% Shangai (CHN)
CNE0000005Q7 SHANGHAI ENERGY CO LTD -A- 7,470 CNY 0.00% Shangai (CHN)
CNE0000013N8 SHANGHAI INTERNATIONAL PORT-A- 5,670 CNY -0.18% Shangai (CHN)
CNE000001683 SHANGHAI ZHENHUA HEAVY IND A 3,900 CNY -0.23% Shangai (CHN)