CAC40

ACCOR . +0.58%
AIR LIQUI. -0.62%
AIRBUS SE. -1.85%
ARCELORMI. -1.75%
AXA . -1.93%
BNP PARIB. -2.79%
BOUYGUES . -0.95%
BUREAU VE. -1.05%
CAP GEMIN. -2.49%
CARREFOUR. -0.33%
CREDIT AG. -1.72%
DANONE . -1.33%
DASSAULT . -2.83%
EIFFAGE -1.95%
ENGIE -2.86%
ESSILORLU. -1.99%
EUROFINS . -1.39%
EURONEXT -2.38%
HERMES IN. -4.94%
KERING . +0.67%
L'OREAL . +0.70%
LEGRAND -2.70%
LVMH . -0.50%
MICHELIN . -0.94%
ORANGE -0.29%
PERNOD RI. -0.95%
PUBLICIS . -1.48%
RENAULT . +1.17%
SAFRAN . -3.96%
SAINT-GOB. -0.35%
SANOFI . -0.46%
SCHNEIDER. -2.57%
SOCIETE G. -4.24%
STELLANTI. -0.74%
STMICROEL. -3.17%
THALES -2.73%
TOTALENER. -2.07%
UNIBAIL R. -1.26%
VEOLIA EN. -1.65%
VINCI . -1.74%
Dernière mise à jour: 20 mars 2026 22:45

CAC40

-1.82%
7665,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.39 %
Alternext All-Share Index 945,940 pts -0.39%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-1.80 %
Cac All Tradable (Paris) 5693,590 pts -1.80%
-1.77 %
CAC Allshares (Paris) 8760,510 pts -1.77%
-1.84 %
CAC Large 60 (Paris) 8264,750 pts -1.84%
-1.19 %
CAC Mid & Small (Paris) 13703,990 pts -1.19%
-1.09 %
CAC Mid 60 (Paris) 13379,220 pts -1.09%
-2.10 %
CAC Next 20 (Paris) 11468,660 pts -2.10%
-1.89 %
CAC Small (Paris) 16112,990 pts -1.89%
-1.91 %
Euronext 100 (Paris) 1699,000 pts -1.91%
-1.53 %
Next 150 (Paris) 3755,580 pts -1.53%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.01 %
DAX 30 Return (Francfort) 22380,190 pts -2.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.96 %
Euro Stoxx Large Pr Eur 610,180 pts -1.96%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.25 %
Bovespa (Sao Paulo) 176219,400 pts -2.25%
0.44 %
BSE MUMBAI SENSEX 74532,960 pts +0.44%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-2.01 %
DAX 30 Price (Francfort) 8358,870 pts -2.01%
-0.96 %
Dow Jones (New York) 45577,470 pts -0.96%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.88 %
Nasdaq 100 (New York) 23898,150 pts -1.88%
-2.01 %
Nasdaq(New York) 21647,610 pts -2.01%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000039109 Seche Environnement 76,300 EUR -1.93% Paris (FRA) NYSE Euronext
JP3421800008 Secom 5977,000 JPY -2.53% Tokyo (JPN) SE
ZZ0100206252 Secom None None - Tokyo (JPN) SE
SE0000163594 SECURITAS B 101,100 SEK -3.39% Stockholm (SWE) Nasdaq OMX
SE0000163594 SECURITAS B 14,615 EUR -2.73% Franfort (GER) Xetra Frankfurt
AU000000SEK6 SEEK LTD 14,440 AUD +2.56% Sydney (AUS) ASX
JP3419050004 SEGA SAMMY HOLDINGS 2552,500 JPY -2.84% Tokyo (JPN) SE
GB00B5ZN1N88 Segro Reit 6,872 GBP -2.94% Londres (GBR) LSE SETS
GB00B5ZN1N88 Segro Reit 10,300 EUR 0.00% Paris (FRA) NYSE Euronext
JP3415400005 SEINO HOLDINGS 2456,000 JPY -3.17% Tokyo (JPN) SE
JP3419400001 SEKISUI CHEMICAL CO LTD 2670,000 JPY -3.78% Tokyo (JPN) SE
JP3420600003 Sekisui House 3490,000 JPY -3.27% Tokyo (JPN) SE
ZZ0100206263 Sekisui House None None - Tokyo (JPN) SE
FR0004175842 Selectirente 81,000 EUR 0.00% Paris (FRA) NYSE Euronext
PTSEM0AM0004 Semapa Sgps 20,650 EUR -1.20% Lisbonne (POR) NYSE Euronext
SG1R50925390 Sembcorp Industries 6,150 SGD -0.16% Singapour (SIN)
SG1R39924860 SEMBCORP LOGISTICS 1,700 SGD 0.00% Singapour (SIN)
SG1H97877952 SEMBCORP MARINE 2,370 SGD -0.42% Singapour (SIN)
FR0014010H01 Semco Technolog 32,000 EUR -1.54% Paris (FRA) NYSE Euronext
AT0000785555 SEMPERIT AG HOLDING 14,860 EUR -0.13% Vienne (AUT)
US8168511090 Sempra Energy 91,720 USD -3.71% NYSE Euronext (USA)
BRASAIACNOR0 Sendas Distrib Rg 15,940 None - Sao Paulo (BRA) BM&F Bovespa
CH0406705126 Sensirion Hldg N 54,200 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
FR0012596468 Sensorion 0,622 EUR +1.63% Paris (FRA) NYSE Euronext
GB00B1ZBLD47 SEPURA 0,198 GBP +2.60% Londres (GBR) LSE SETS
NL0010623518 Sequa Petroleum 0,005 EUR +28.57% Paris (FRA) NYSE Euronext
GB0007973794 SERCO GROUP 3,048 GBP -2.32% Londres (GBR) LSE SETS
FR0011950682 Sergeferrari Group 6,800 EUR +0.59% Paris (FRA) NYSE Euronext
ES0143421G11 SERVICE POINT SOLUTIONS 0,565 EUR 0.00% Madrid (ESP) SIBE
BE0003677888 SERVICEFLATS CERT 14398,010 EUR +0.34% Bruxelles (BEL) NYSE Euronext
US81762P1021 Servicenow 110,380 USD -2.55% NYSE Euronext (USA)
TN0007340011 SERVICOM 0,190 TND 0.00% Tunis (TUN)
LU0088087324 SES 6,030 EUR 0.00% Paris (FRA) NYSE Euronext
JP3422950000 SEVEN & I HOLDINGS 2064,500 JPY -2.11% Tokyo (JPN) SE
AU000000SWM4 SEVEN WEST MEDIA 0,125 AUD +4.17% Sydney (AUS) ASX
GB00B1FH8J72 Severn Trent 29,580 GBP -1.37% Londres (GBR) LSE SETS
RU0009046510 Severstal 9,048 USD 0.00% Moscou (RUS) RTS
CH0026674181 Sf Property Sec Fd Ch A Chf 257,900 CHF +0.15% Zurich (SUI) SIX Swiss Exchange
CH0032816131 Sf Urban Properties Ltd 109,000 CHF -0.46% Zurich (SUI) SIX Swiss Exchange
TN0001100254 SFBT 12,610 TND 0.00% Tunis (TUN)
CH0344799694 Sfcommpropfd D. 81,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CH0239229302 Sfs Group Nom 116,000 CHF +0.52% Zurich (SUI) SIX Swiss Exchange
DE0007235301 SGL CARBON SE 3,270 EUR -5.36% Franfort (GER) Xetra Frankfurt
DE0007235301 SGL CARBON SE 3,260 EUR +0.31% Francfort (GER) Xetra
CH1256740924 Sgs N 85,100 CHF -0.93% Zurich (SUI) SIX Swiss Exchange
CH0002497458 Sgs N 2539,000 CHF -0.63% Zurich (SUI) Blue Chip
CNE000000V89 SH INTL AIPORT -A- 44,070 CNY -1.51% Shangai (CHN)
CNE100000D55 SHANGHAI ELECTRIC A 4,950 CNY -2.46% Shangai (CHN)
CNE0000005Q7 SHANGHAI ENERGY CO LTD -A- 7,470 CNY +0.55% Shangai (CHN)
CNE0000013N8 SHANGHAI INTERNATIONAL PORT-A- 5,670 CNY -0.97% Shangai (CHN)