CAC40

ACCOR . +0.58%
AIR LIQUI. -0.62%
AIRBUS SE. -1.85%
ARCELORMI. -1.75%
AXA . -1.93%
BNP PARIB. -2.79%
BOUYGUES . -0.95%
BUREAU VE. -1.05%
CAP GEMIN. -2.49%
CARREFOUR. -0.33%
CREDIT AG. -1.72%
DANONE . -1.33%
DASSAULT . -2.83%
EIFFAGE -1.95%
ENGIE -2.86%
ESSILORLU. -1.99%
EUROFINS . -1.39%
EURONEXT -2.38%
HERMES IN. -4.94%
KERING . +0.67%
L'OREAL . +0.70%
LEGRAND -2.70%
LVMH . -0.50%
MICHELIN . -0.94%
ORANGE -0.29%
PERNOD RI. -0.95%
PUBLICIS . -1.48%
RENAULT . +1.17%
SAFRAN . -3.96%
SAINT-GOB. -0.35%
SANOFI . -0.46%
SCHNEIDER. -2.57%
SOCIETE G. -4.24%
STELLANTI. -0.74%
STMICROEL. -3.17%
THALES -2.73%
TOTALENER. -2.07%
UNIBAIL R. -1.26%
VEOLIA EN. -1.65%
VINCI . -1.74%
Dernière mise à jour: 21 mars 2026 09:45

CAC40

-1.82%
7665,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.39 %
Alternext All-Share Index 945,940 pts -0.39%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-1.80 %
Cac All Tradable (Paris) 5693,590 pts -1.80%
-1.77 %
CAC Allshares (Paris) 8760,510 pts -1.77%
-1.84 %
CAC Large 60 (Paris) 8264,750 pts -1.84%
-1.19 %
CAC Mid & Small (Paris) 13703,990 pts -1.19%
-1.09 %
CAC Mid 60 (Paris) 13379,220 pts -1.09%
-2.10 %
CAC Next 20 (Paris) 11468,660 pts -2.10%
-1.89 %
CAC Small (Paris) 16112,990 pts -1.89%
-1.91 %
Euronext 100 (Paris) 1699,000 pts -1.91%
-1.53 %
Next 150 (Paris) 3755,580 pts -1.53%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.01 %
DAX 30 Return (Francfort) 22380,190 pts -2.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.96 %
Euro Stoxx Large Pr Eur 610,180 pts -1.96%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%
-1.64 %
AEX (Amsterdam) 961,620 pts -1.64%
-1.27 %
ATX Prime (Vienne) 2581,070 pts -1.27%
-1.76 %
Bel20 4916,790 pts -1.76%
-2.25 %
Bovespa (Sao Paulo) 176219,400 pts -2.25%
0.44 %
BSE MUMBAI SENSEX 74532,960 pts +0.44%
-1.82 %
CAC 40 (Paris) 7665,620 pts -1.82%
-2.01 %
DAX 30 Price (Francfort) 8358,870 pts -2.01%
-0.96 %
Dow Jones (New York) 45577,470 pts -0.96%
-0.88 %
Hang Seng (Hong Kong) 25277,320 pts -0.88%
-1.14 %
Ibex 35 (Madrid) 16714,000 pts -1.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.88 %
Nasdaq 100 (New York) 23898,150 pts -1.88%
-2.01 %
Nasdaq(New York) 21647,610 pts -2.01%
-3.38 %
Nikkei 225 (Tokyo) 53372,530 pts -3.38%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.77 %
PSI General (Lisbonne) 5753,790 pts -1.77%
-0.78 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.78%
-1.80 %
SBF 120 (Paris) 5807,540 pts -1.80%
-1.11 %
Shanghai Se 50 2883,860 pts -1.11%
-1.24 %
Shanghai Se Composite 3957,053 pts -1.24%
-1.11 %
SMI (Zurich) 12320,990 pts -1.11%

Actions

ISIN Nom Valeur Dernière variation Place
CH0038388911 Sulzer Ag Nom. 157,800 CHF -1.38% Zurich (SUI) SIX Swiss Exchange
JP3322930003 SUMCO CORP 1682,500 JPY -4.86% Tokyo (JPN) SE
JP3401400001 SUMITOMO CHEMICAL 483,000 JPY -4.43% Tokyo (JPN) SE
JP3404600003 Sumitomo Corp 5700,000 JPY -4.87% Tokyo (JPN) SE
ZZ0100061365 Sumitomo Corp None None - Tokyo (JPN) SE
JP3407400005 Sumitomo Electric Industries 9948,000 JPY -0.57% Tokyo (JPN) SE
ZZ0100206354 Sumitomo Electric Industries None None - Tokyo (JPN) SE
JP3409800004 SUMITOMO FORESTRY 1446,500 JPY -2.99% Tokyo (JPN) SE
JP3405400007 SUMITOMO HEAVY INDUSTRIES LTD 5045,000 JPY -4.87% Tokyo (JPN) SE
JP3402200004 SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00% Tokyo (JPN) SE
ZZ0100061367 Sumitomo Metal Mining Co Ltd None None - Tokyo (JPN) SE
JP3402600005 Sumitomo Metal Mining Co Ltd 9137,000 JPY -8.77% Tokyo (JPN) SE
JP3890350006 SUMITOMO MITSUI FINANCIAL GRP 5156,000 JPY -1.90% Tokyo (JPN) SE
JP3892100003 Sumitomo Mitsui Trust Holdings 5037,000 JPY -1.87% Tokyo (JPN) SE
ZZ0100061311 Sumitomo Mitsui Trust Holdings None None - Tokyo (JPN) SE
JP3400900001 SUMITOMO OSAKA CEMENT CO LTD 3802,000 JPY -6.47% Tokyo (JPN) SE
JP3409000001 Sumitomo Realty & Development 4678,000 JPY -3.78% Tokyo (JPN) SE
ZZ0100061368 Sumitomo Realty & Development None None - Tokyo (JPN) SE
JP3404200002 SUMITOMO RUBBER INDUSTRIES 2059,500 JPY -3.54% Tokyo (JPN) SE
JP3407000003 SUMITOMO WAREHOUSE 4080,000 JPY -1.09% Tokyo (JPN) SE
PTSML0AM0009 Sumol+Compal 1,660 EUR 0.00% Lisbonne (POR) NYSE Euronext
HK0016000132 Sun Hung Kai Properties 132,700 HKD +0.15% Hong Kong (HKG)
ZAE000097580 SUN INTERNATIONAL 42,550 ZAR +3.03% Johannesburg (RSA)
AU000000SUN6 SUNCORP GROUP 15,810 AUD +0.70% Sydney (AUS) ASX
KYG8586D1097 Sunny Optical Technology 54,450 HKD -3.46% Hong Kong (HKG)
CH1386220409 Sunrise Commun N-a 45,680 CHF -1.08% Zurich (SUI) SIX Swiss Exchange
ZAE000011334 SUPER GROUP 1,080 ZAR 0.00% Johannesburg (RSA)
US86800U3023 Super Micro Computer 21,050 USD -33.32% Nasdaq (USA)
RU0008926258 SURGUTNEFTEGAZ 0,831 USD 0.00% Moscou (RUS) RTS
RU0009029524 SURGUTNEFTEGAZ PRF 0,703 USD 0.00% Moscou (RUS) RTS
DE000A1K0235 Suss Microtec Se 57,850 EUR -0.86% Francfort (GER) Xetra
DE000A1K0235 Suss Microtec Se None CHF -1.35% Zurich (SUI) SIX Swiss Exchange
BRSUZBACNOR0 Suzano Rg 52,570 None - Sao Paulo (BRA) BM&F Bovespa
JP3398000004 SUZUKEN 5830,000 JPY -1.35% Tokyo (JPN) SE
ZZ0100206366 Suzuki Motor Corp None None - Tokyo (JPN) SE
JP3397200001 Suzuki Motor Corp 1919,000 JPY -2.91% Tokyo (JPN) SE
US78486Q1013 Svb Financial Group 43,220 USD -59.24% Nasdaq (USA)
LU0161531685 SW (LU) BD VISION RESP USD ATC None USD -0.07% Divers
LU0112806418 SW (LU) PTF RESP AMB CHF AT None CHF -0.99% Divers
LU0112806921 SW (LU) PTF RESP FOCUS CHF A None CHF -0.99% Divers
LU0161539076 SW (LU) PTF RESP REL CHF AT C None CHF -0.29% Divers
CH0009074300 SW CH EQ FUND SUSTAINABLE AA None CHF -0.27% Divers
AT0000808209 SW UMWELTTECHNIK STOISER & WOL 33,000 EUR 0.00% Vienne (AUT)
CH0004661267 SWC (CH) EQ FD SUST EM AA USD None USD -2.44% Divers
LU0161529945 SWC (LU) BD FD VIS RES AUD ATC None AUD -0.37% Divers
LU0161530448 SWC (LU) BD FD VIS RES CHF ATC None CHF -0.07% Divers
LU0161532063 SWC (LU) BD FD VIS RES INT ATC None CHF +0.31% Divers
LU0161531099 SWC (LU) BD VIS RESP GBP ATC None GBP -0.59% Divers
LU0161530794 SWC (LU) BD VISION RES EUR ATC None EUR -0.33% Divers
HK0019000162 SWIRE PACIFIC A 88,500 HKD -0.11% Hong Kong (HKG)